|
ISIN No
|
INE255D01024
|
BSE Code / NSE Code
|
532457 / GULPOLY
|
Book Value (Rs.)
|
102.67
|
Face Value
|
1.00
|
|
Bookclosure
|
11/09/2025
|
52Week High
|
221
|
EPS
|
3.95
|
P/E
|
43.35
|
|
Market Cap.
|
1069.22 Cr.
|
52Week Low
|
122
|
P/BV / Div Yield (%)
|
1.67 / 0.17
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
220.00
|
20/05/2025
|
121.75
|
02/02/2026
|
|
NSE
|
220.50
|
20/05/2025
|
121.50
|
02/02/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/04/2026 | 177.25 | 09/04/2026 | 149.50 | 06/04/2026 |
| 02/04/2026 | 154.50 | 01/04/2026 | 140.75 | 30/03/2026 |
| 27/03/2026 | 155.65 | 23/03/2026 | 140.75 | 23/03/2026 |
| 20/03/2026 | 161.30 | 19/03/2026 | 152.75 | 16/03/2026 |
| 13/03/2026 | 166.30 | 11/03/2026 | 141.60 | 09/03/2026 |
| 06/03/2026 | 161.10 | 06/03/2026 | 148.40 | 05/03/2026 |
| 27/02/2026 | 166.70 | 27/02/2026 | 151.60 | 24/02/2026 |
| 20/02/2026 | 164.95 | 16/02/2026 | 153.00 | 20/02/2026 |
| 13/02/2026 | 175.80 | 11/02/2026 | 128.60 | 09/02/2026 |
| 06/02/2026 | 133.25 | 05/02/2026 | 121.75 | 02/02/2026 |
| 30/01/2026 | 131.30 | 28/01/2026 | 125.00 | 27/01/2026 |
| 23/01/2026 | 140.90 | 19/01/2026 | 127.00 | 21/01/2026 |
| 16/01/2026 | 150.95 | 12/01/2026 | 138.95 | 13/01/2026 |
| 09/01/2026 | 155.45 | 08/01/2026 | 139.15 | 05/01/2026 |
| 02/01/2026 | 144.00 | 02/01/2026 | 135.80 | 30/12/2025 |
| 31/12/2025 | 143.05 | 29/12/2025 | 135.80 | 30/12/2025 |
| 26/12/2025 | 146.35 | 26/12/2025 | 136.80 | 23/12/2025 |
| 19/12/2025 | 140.80 | 18/12/2025 | 131.15 | 18/12/2025 |
| 12/12/2025 | 140.15 | 08/12/2025 | 129.70 | 09/12/2025 |
| 05/12/2025 | 142.90 | 04/12/2025 | 132.50 | 02/12/2025 |
| 28/11/2025 | 141.05 | 24/11/2025 | 133.05 | 26/11/2025 |
| 21/11/2025 | 152.60 | 17/11/2025 | 139.10 | 21/11/2025 |
| 14/11/2025 | 157.95 | 11/11/2025 | 149.00 | 13/11/2025 |
| 07/11/2025 | 162.45 | 03/11/2025 | 150.50 | 06/11/2025 |
| 31/10/2025 | 157.50 | 27/10/2025 | 150.55 | 28/10/2025 |
| 24/10/2025 | 164.70 | 23/10/2025 | 138.05 | 20/10/2025 |
| 17/10/2025 | 144.00 | 13/10/2025 | 135.85 | 15/10/2025 |
| 10/10/2025 | 149.40 | 06/10/2025 | 143.00 | 09/10/2025 |
| 03/10/2025 | 153.95 | 29/09/2025 | 145.00 | 01/10/2025 |
| 26/09/2025 | 160.50 | 22/09/2025 | 144.45 | 26/09/2025 |
| 19/09/2025 | 163.45 | 17/09/2025 | 153.15 | 15/09/2025 |
| 12/09/2025 | 164.80 | 09/09/2025 | 159.80 | 09/09/2025 |
| 05/09/2025 | 168.00 | 02/09/2025 | 160.15 | 01/09/2025 |
| 29/08/2025 | 169.45 | 25/08/2025 | 160.55 | 29/08/2025 |
| 22/08/2025 | 170.75 | 20/08/2025 | 164.15 | 19/08/2025 |
| 14/08/2025 | 174.50 | 11/08/2025 | 163.00 | 14/08/2025 |
| 08/08/2025 | 188.00 | 08/08/2025 | 163.10 | 04/08/2025 |
| 01/08/2025 | 170.80 | 29/07/2025 | 164.85 | 01/08/2025 |
| 25/07/2025 | 178.90 | 22/07/2025 | 164.95 | 21/07/2025 |
| 18/07/2025 | 172.00 | 15/07/2025 | 164.80 | 18/07/2025 |
| 11/07/2025 | 175.20 | 07/07/2025 | 166.65 | 11/07/2025 |
| 04/07/2025 | 183.95 | 30/06/2025 | 172.30 | 04/07/2025 |
| 27/06/2025 | 183.35 | 25/06/2025 | 175.95 | 23/06/2025 |
| 20/06/2025 | 188.00 | 19/06/2025 | 170.10 | 19/06/2025 |
| 13/06/2025 | 190.70 | 09/06/2025 | 178.25 | 13/06/2025 |
| 06/06/2025 | 191.45 | 05/06/2025 | 182.00 | 02/06/2025 |
| 30/05/2025 | 196.80 | 27/05/2025 | 181.55 | 29/05/2025 |
| 23/05/2025 | 220.00 | 20/05/2025 | 191.00 | 23/05/2025 |
| 16/05/2025 | 216.95 | 16/05/2025 | 171.60 | 14/05/2025 |
| 09/05/2025 | 198.55 | 05/05/2025 | 177.00 | 07/05/2025 |
| 02/05/2025 | 199.15 | 02/05/2025 | 186.05 | 28/04/2025 |
| 25/04/2025 | 217.90 | 21/04/2025 | 191.85 | 25/04/2025 |
| 17/04/2025 | 204.00 | 17/04/2025 | 187.55 | 15/04/2025 |