Company Information

Indian Indices

Sensex
80618.64
-400.08
(-0.49 %)
NSE Index
24614.7
-108.05
(-0.44 %)
BSE 1000
10653.9
-42.41
(-0.40 %)
BSE 100LCTMC
9100.24
-38.69
(-0.42 %)
BSE Auto
53257.08
+ 95.42
(+ 0.18 %)
BSE BasicMat
7834.12
+ 9.96
(+ 0.13 %)
BSE Bharat22
8351.38
-13.25
(-0.16 %)
BSE CDGSI
9503.21
-15.86
(-0.17 %)
BSE CPSE
3730.25
-7.79
(-0.21 %)
BSE DFRGI
1591.18
-4.57
(-0.29 %)
BSE DSI
977.99
-3.70
(-0.38 %)
BSE Energy
11203.46
-99.08
(-0.88 %)
BSE EVI
912.5
-5.22
(-0.57 %)
BSE Finance
12430.24
-61.49
(-0.49 %)
BSE FOCUSIT
40945.77
-267.21
(-0.65 %)
BSE Ind.Manu
1015.84
-2.15
(-0.21 %)
BSE Industri
14608.38
+ 4.36
(+ 0.03 %)
BSE Infra
582.65
-2.69
(-0.46 %)
BSE IPO
15390.4
-58.39
(-0.38 %)
BSE LargeCap
9483.18
-42.29
(-0.44 %)
BSE LVI
1798.85
-7.41
(-0.41 %)
BSE MCSI
16440.42
-50.95
(-0.31 %)
BSE Metal
31040.65
-28.28
(-0.09 %)
BSE Midcap
45517.46
-140.51
(-0.31 %)
BSE Momen
2189
-4.70
(-0.21 %)
BSE Oil&Gas
26121.82
-280.74
(-1.06 %)
BSE PBI
19758.57
-127.42
(-0.64 %)
BSE Power
6673.97
-0.15
(0.00 %)
BSE Quality
1796.44
-8.32
(-0.46 %)
BSE Realty
7036.54
-50.52
(-0.71 %)
BSE SCSI
7928.37
-10.68
(-0.13 %)
BSE Sensex50
25710.93
-112.18
(-0.43 %)
BSE Services
1569.75
-12.22
(-0.77 %)
BSE Smallcap
52821.06
-151.24
(-0.29 %)
BSE SME IPO
108120.78
-382.03
(-0.35 %)
BSE Telecom
2868.55
-2.32
(-0.08 %)
BSE_Bankex
61545.48
-249.31
(-0.40 %)
BSE_CDS
59909.89
-39.10
(-0.07 %)
BSE_CGS
68555.4
+ 49.90
(+ 0.07 %)
BSE_FMCG
20500.83
-148.46
(-0.72 %)
BSE_HCS
44133.89
-255.32
(-0.58 %)
BSE_IT
34450.3
-200.48
(-0.58 %)
BSE_PSU
18978.56
-20.89
(-0.11 %)
BSE100ESG
411.96
-1.86
(-0.45 %)
BSE150MC
15782.86
-51.64
(-0.33 %)
BSE200
11179.76
-46.32
(-0.41 %)
BSE200EQUALW
12772.92
-45.85
(-0.36 %)
BSE250LMC
10614.34
-43.01
(-0.40 %)
BSE250SC
6796.58
-21.16
(-0.31 %)
BSE400MSC
11905.96
-38.29
(-0.32 %)
BSE500
35748.36
-141.43
(-0.39 %)
BSE500MOME50
42738.71
+ 3.00
(+ 0.01 %)
BSE500QLTY50
21007.88
-57.42
(-0.27 %)
BSECMINSURAN
2271
-0.50
(-0.02 %)
BSEDollex30
7551.8
-36.41
(-0.48 %)
BSEFOCUSMC
22937.67
-133.76
(-0.58 %)
BSEIndia150
18386.49
-78.94
(-0.43 %)
BSEINTERNECO
2995.23
-25.80
(-0.85 %)
BSENAT
25798.77
-117.72
(-0.45 %)
BSEPOWENERGY
3685.16
-23.78
(-0.64 %)
BSEPREMCONSU
5321.6
+ 2.47
(+ 0.05 %)
BSESECLEADER
14987.52
-55.12
(-0.37 %)
BSESELECTBG
4187.84
-18.93
(-0.45 %)
BSESELIPO
4882.01
-16.50
(-0.34 %)
BSESEN606535
33606.85
-120.02
(-0.36 %)
BSESENSEX60
33172.87
-136.07
(-0.41 %)
BSESENSEXEW
77654.54
-152.10
(-0.20 %)
BSESensexN30
38103.52
-47.84
(-0.13 %)
BSESensexN50
82370.46
-440.13
(-0.53 %)
BSETECk
17064.89
-61.99
(-0.36 %)
BSEUtilities
5224.87
-28.69
(-0.55 %)
DOLLEX
2123.39
-8.78
(-0.41 %)
Dollex 100
3045.07
-13.47
(-0.44 %)
CNX 100
25219.3
-110.90
(-0.44 %)
CNX 200
13727.8
-64.80
(-0.47 %)
CNX Auto
23822.2
+ 34.70
(+ 0.15 %)
CNX Bank
55294.1
-325.25
(-0.58 %)
CNX Commo
8729.75
-17.80
(-0.20 %)
CNX Consum
11770.95
-11.40
(-0.10 %)
CNX DOI
5842.9
-23.70
(-0.40 %)
CNX Energy
34813.95
-109.50
(-0.31 %)
CNX Fin
26351.65
-124.95
(-0.47 %)
CNX FMCG
55649.3
-490.35
(-0.87 %)
CNX HighBeta
3647.65
-16.15
(-0.44 %)
CNX Infra
9022.95
-35.55
(-0.39 %)
CNX IT
34971.4
-231.95
(-0.66 %)
CNX LVI
24578.05
-116.30
(-0.47 %)
CNX Media
1640.85
-0.30
(-0.02 %)
CNX Metal
9318
-9.85
(-0.11 %)
CNX Midcap
57072.45
-359.90
(-0.63 %)
CNX MNC
28651.35
-93.60
(-0.33 %)
CNX Pharma
21899.15
-254.65
(-1.15 %)
CNX PSE
9604
-24.25
(-0.25 %)
CNX PSU Bank
6835.55
-23.35
(-0.34 %)
CNX Realty
905.75
-6.30
(-0.69 %)
CNX Shar 500
6983.85
-31.40
(-0.45 %)
CNX Smallcap
17842.5
-50.90
(-0.28 %)
CNX SSI
32369.85
-145.20
(-0.45 %)
CNX500
22762.15
-98.25
(-0.43 %)
CPSE
6340.05
-10.65
(-0.17 %)
LIX 15
6878.7
+ 1.25
(+ 0.02 %)
LIX15 Midcap
14842.55
-196.80
(-1.31 %)
N500MC502525
15893.25
-67.95
(-0.43 %)
N500MOM50
51736.1
-37.45
(-0.07 %)
N500MUCIFFTT
13896.35
-41.45
(-0.30 %)
N500MUCIMFTT
14943.65
-69.30
(-0.46 %)
N5HMFMQVLv50
30302.5
-94.00
(-0.31 %)
NI 15
11374.8
-60.85
(-0.53 %)
NIF Mobility
20855.6
-59.50
(-0.28 %)
NIF100A30
18060.15
-54.00
(-0.30 %)
NIF100ESGSL
4128.2
-21.65
(-0.52 %)
NIF200A30
24718.15
-132.75
(-0.53 %)
NIF200MOME30
30139.65
-93.55
(-0.31 %)
NIF500LMSECW
17556
-74.35
(-0.42 %)
NIF500LOWV50
21243.75
-48.85
(-0.23 %)
NIF500QLTY50
19042.25
-70.00
(-0.37 %)
NIF500VAL50
13778.95
-28.55
(-0.21 %)
NIFALV30
26140.35
-121.50
(-0.46 %)
NIFAQLV30
21945.45
-156.15
(-0.71 %)
NIFAQVLV30
20216.05
-126.65
(-0.62 %)
NIFCOREHOUSE
16057
-75.25
(-0.47 %)
NIFCORPMAATR
35746.8
-165.70
(-0.46 %)
NIFEVNAA
2902.65
-3.10
(-0.11 %)
NIFFINSEREXB
29158
-118.70
(-0.41 %)
NIFFS2550
28366
-93.80
(-0.33 %)
NIFINDIADIGI
8763.35
-72.15
(-0.82 %)
NIFINDIAMANU
14186
-21.85
(-0.15 %)
NIFINDIANAC
11605.65
-14.30
(-0.12 %)
NIFMC150M50
61024.85
-99.30
(-0.16 %)
NIFMC150Q50
24230.8
-82.35
(-0.34 %)
NIFMCSELECT
12741.7
-119.40
(-0.93 %)
NIFMICCAP250
23577.45
-107.20
(-0.45 %)
NIFMIDSMLFS
17776.5
-206.75
(-1.15 %)
NIFMIDSMLHC
44357.2
-145.15
(-0.33 %)
NIFMIDSMLITT
9478.35
-84.10
(-0.88 %)
NIFMSINDCONS
19550.2
-78.20
(-0.40 %)
NIFNONCYCSMR
16148.15
-68.15
(-0.42 %)
NIFQLV30
16828.15
-101.70
(-0.60 %)
NIFSC250Q50
26823.4
-150.40
(-0.56 %)
NIFTOP15EW
10071.95
-25.30
(-0.25 %)
NIFTOP20EW
8931.75
-16.50
(-0.18 %)
NIFTOTALMAR
12815.6
-55.40
(-0.43 %)
Nifty CD
38404.35
-9.80
(-0.03 %)
Nifty CM
4361.9
-53.45
(-1.21 %)
NIFTY DEF
7854.2
+ 46.05
(+ 0.59 %)
Nifty Health
14438.2
-113.55
(-0.78 %)
Nifty IPO
2069.55
-11.90
(-0.57 %)
Nifty LMC250
15999.75
-67.55
(-0.42 %)
Nifty MCap50
16048.5
-129.25
(-0.80 %)
Nifty MSC400
19713.2
-81.25
(-0.41 %)
NIFTY OILGAS
11024.75
-126.70
(-1.14 %)
Nifty PBI
26828.45
-127.00
(-0.47 %)
Nifty Rural
14841.2
-6.85
(-0.05 %)
Nifty SCap50
8605.7
-39.80
(-0.46 %)
Nifty TG25
14617.45
+ 10.55
(+ 0.07 %)
Nifty TL
23439.9
-26.60
(-0.11 %)
Nifty100 EWI
32174.9
-109.30
(-0.34 %)
Nifty100LV30
19885.6
-84.25
(-0.42 %)
Nifty200Q30
20223.85
-94.55
(-0.47 %)
Nifty50 EWI
30946.65
-52.15
(-0.17 %)
NIFTY500EW
14123.55
-54.05
(-0.38 %)
NiftyAlpha50
51665.45
-251.10
(-0.48 %)
NiftyHousing
11382.5
-43.45
(-0.38 %)
NiftyMCap150
21243.5
-85.90
(-0.40 %)
NiftySCap250
16956.3
-72.35
(-0.42 %)
NIFTYTOP10EW
9407.6
-51.10
(-0.54 %)
NiftyTourism
9079.25
-33.60
(-0.37 %)
NMSC400MQ100
48393.95
-150.40
(-0.31 %)
NSC250MQ100
45437.6
-30.15
(-0.07 %)
NSEMID
66610.4
-307.10
(-0.46 %)
NSEQuality30
5493.7
-23.65
(-0.43 %)
NV 20
12401.4
-58.75
(-0.47 %)

Loading....

Global Indices

Loading....

Forex

Loading....

GVP INFOTECH LTD.

05 August 2025 | 02:34

Industry >> IT Consulting & Software

Select Another Company

ISIN No	INE382T01030	BSE Code / NSE Code	/	Book Value (Rs.)	10.14	Face Value	2.00
Bookclosure	11/07/2025	52Week High	14	EPS	0.00	P/E	0.00
Market Cap.	180.39 Cr.	52Week Low	8	P/BV / Div Yield (%)	1.03 / 1.44	Market Lot	5,000.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date

NSE	13.92	04/12/2024	7.89	13/03/2025

No Record Found

Company Information

Indian Indices

Global Indices

Commodity

Forex

GVP INFOTECH LTD.