|
ISIN No
|
INE724A01017
|
BSE Code / NSE Code
|
507912 / GYFTR
|
Book Value (Rs.)
|
61.52
|
Face Value
|
10.00
|
|
Bookclosure
|
06/03/2026
|
52Week High
|
236
|
EPS
|
0.24
|
P/E
|
842.80
|
|
Market Cap.
|
1527.72 Cr.
|
52Week Low
|
78
|
P/BV / Div Yield (%)
|
3.23 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
235.96
|
12/01/2026
|
78.37
|
09/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 08/05/2026 | 210.95 | 04/05/2026 | 198.00 | 07/05/2026 |
| 30/04/2026 | 210.00 | 27/04/2026 | 200.65 | 27/04/2026 |
| 24/04/2026 | 219.10 | 20/04/2026 | 193.30 | 20/04/2026 |
| 17/04/2026 | 204.00 | 17/04/2026 | 170.00 | 13/04/2026 |
| 10/04/2026 | 206.90 | 10/04/2026 | 154.30 | 07/04/2026 |
| 02/04/2026 | 169.00 | 01/04/2026 | 151.35 | 30/03/2026 |
| 27/03/2026 | 174.30 | 27/03/2026 | 158.00 | 24/03/2026 |
| 20/03/2026 | 178.50 | 20/03/2026 | 159.95 | 17/03/2026 |
| 13/03/2026 | 200.00 | 09/03/2026 | 169.45 | 13/03/2026 |
| 06/03/2026 | 202.78 | 04/03/2026 | 188.00 | 05/03/2026 |
| 27/02/2026 | 202.00 | 26/02/2026 | 192.00 | 24/02/2026 |
| 20/02/2026 | 199.20 | 16/02/2026 | 184.01 | 16/02/2026 |
| 13/02/2026 | 208.00 | 09/02/2026 | 190.32 | 10/02/2026 |
| 06/02/2026 | 202.00 | 06/02/2026 | 188.90 | 01/02/2026 |
| 30/01/2026 | 205.00 | 27/01/2026 | 182.00 | 30/01/2026 |
| 23/01/2026 | 230.20 | 20/01/2026 | 192.41 | 23/01/2026 |
| 16/01/2026 | 235.96 | 12/01/2026 | 203.30 | 14/01/2026 |
| 09/01/2026 | 225.76 | 09/01/2026 | 190.03 | 05/01/2026 |
| 02/01/2026 | 205.90 | 31/12/2025 | 182.32 | 30/12/2025 |
| 31/12/2025 | 1,029.50 | 31/12/2025 | 911.60 | 30/12/2025 |
| 26/12/2025 | 199.80 | 26/12/2025 | 176.00 | 22/12/2025 |
| 19/12/2025 | 178.00 | 15/12/2025 | 168.00 | 16/12/2025 |
| 12/12/2025 | 182.00 | 08/12/2025 | 162.01 | 11/12/2025 |
| 05/12/2025 | 184.00 | 02/12/2025 | 171.00 | 04/12/2025 |
| 28/11/2025 | 186.00 | 25/11/2025 | 175.81 | 25/11/2025 |
| 21/11/2025 | 199.60 | 21/11/2025 | 176.00 | 17/11/2025 |
| 14/11/2025 | 199.70 | 10/11/2025 | 169.39 | 12/11/2025 |
| 07/11/2025 | 210.00 | 03/11/2025 | 190.41 | 06/11/2025 |
| 31/10/2025 | 207.16 | 31/10/2025 | 165.00 | 27/10/2025 |
| 24/10/2025 | 173.52 | 23/10/2025 | 147.98 | 20/10/2025 |
| 17/10/2025 | 155.20 | 17/10/2025 | 118.00 | 13/10/2025 |
| 10/10/2025 | 126.96 | 07/10/2025 | 118.04 | 08/10/2025 |
| 03/10/2025 | 121.40 | 03/10/2025 | 104.80 | 29/09/2025 |
| 26/09/2025 | 117.60 | 24/09/2025 | 105.39 | 26/09/2025 |
| 19/09/2025 | 117.00 | 15/09/2025 | 102.92 | 19/09/2025 |
| 12/09/2025 | 120.99 | 11/09/2025 | 110.00 | 12/09/2025 |
| 05/09/2025 | 121.12 | 05/09/2025 | 110.09 | 01/09/2025 |
| 29/08/2025 | 122.64 | 28/08/2025 | 112.18 | 28/08/2025 |
| 22/08/2025 | 111.08 | 22/08/2025 | 98.87 | 19/08/2025 |
| 14/08/2025 | 105.91 | 11/08/2025 | 96.21 | 12/08/2025 |
| 08/08/2025 | 109.33 | 04/08/2025 | 100.77 | 07/08/2025 |
| 01/08/2025 | 114.08 | 01/08/2025 | 96.97 | 29/07/2025 |
| 25/07/2025 | 103.24 | 23/07/2025 | 98.25 | 25/07/2025 |
| 18/07/2025 | 104.39 | 14/07/2025 | 97.35 | 18/07/2025 |
| 11/07/2025 | 107.39 | 07/07/2025 | 97.78 | 07/07/2025 |
| 04/07/2025 | 104.58 | 30/06/2025 | 97.02 | 04/07/2025 |
| 27/06/2025 | 106.46 | 27/06/2025 | 90.51 | 23/06/2025 |
| 20/06/2025 | 95.83 | 20/06/2025 | 86.51 | 16/06/2025 |
| 13/06/2025 | 96.78 | 09/06/2025 | 89.37 | 13/06/2025 |
| 06/06/2025 | 93.55 | 06/06/2025 | 87.65 | 02/06/2025 |
| 30/05/2025 | 90.70 | 29/05/2025 | 86.32 | 26/05/2025 |
| 23/05/2025 | 90.69 | 21/05/2025 | 82.53 | 23/05/2025 |
| 16/05/2025 | 84.23 | 14/05/2025 | 73.03 | 12/05/2025 |