|
ISIN No
|
INE264N01017
|
BSE Code / NSE Code
|
530055 / HRMNYCP
|
Book Value (Rs.)
|
2.30
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
85
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
25.37 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
36.84 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
84.54
|
16/03/2026
|
42.42
|
07/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 02/04/2026 | 84.54 | 30/03/2026 | 84.54 | 30/03/2026 |
| 27/03/2026 | 84.54 | 23/03/2026 | 84.54 | 23/03/2026 |
| 20/03/2026 | 84.54 | 16/03/2026 | 84.54 | 16/03/2026 |
| 13/03/2026 | 80.52 | 09/03/2026 | 80.52 | 09/03/2026 |
| 06/03/2026 | 80.52 | 02/03/2026 | 80.52 | 02/03/2026 |
| 27/02/2026 | 80.52 | 23/02/2026 | 80.52 | 23/02/2026 |
| 20/02/2026 | 80.52 | 16/02/2026 | 80.52 | 16/02/2026 |
| 13/02/2026 | 80.52 | 09/02/2026 | 80.52 | 09/02/2026 |
| 06/02/2026 | 76.69 | 02/02/2026 | 76.69 | 02/02/2026 |
| 30/01/2026 | 76.69 | 27/01/2026 | 76.69 | 27/01/2026 |
| 16/01/2026 | 76.69 | 12/01/2026 | 76.69 | 12/01/2026 |
| 02/01/2026 | 76.69 | 29/12/2025 | 76.69 | 29/12/2025 |
| 31/12/2025 | 76.69 | 29/12/2025 | 76.69 | 29/12/2025 |
| 26/12/2025 | 76.69 | 22/12/2025 | 76.69 | 22/12/2025 |
| 19/12/2025 | 76.69 | 15/12/2025 | 76.69 | 15/12/2025 |
| 12/12/2025 | 73.04 | 08/12/2025 | 73.04 | 08/12/2025 |
| 05/12/2025 | 73.04 | 01/12/2025 | 73.04 | 01/12/2025 |
| 21/11/2025 | 73.04 | 17/11/2025 | 73.04 | 17/11/2025 |
| 14/11/2025 | 73.04 | 10/11/2025 | 73.04 | 10/11/2025 |
| 07/11/2025 | 69.57 | 03/11/2025 | 69.57 | 03/11/2025 |
| 31/10/2025 | 69.57 | 27/10/2025 | 69.57 | 27/10/2025 |
| 24/10/2025 | 69.57 | 20/10/2025 | 69.57 | 20/10/2025 |
| 17/10/2025 | 69.57 | 13/10/2025 | 68.18 | 13/10/2025 |
| 10/10/2025 | 66.26 | 06/10/2025 | 66.26 | 06/10/2025 |
| 26/09/2025 | 66.26 | 22/09/2025 | 66.26 | 22/09/2025 |
| 19/09/2025 | 66.26 | 15/09/2025 | 66.26 | 15/09/2025 |
| 12/09/2025 | 66.26 | 08/09/2025 | 59.96 | 08/09/2025 |
| 05/09/2025 | 63.73 | 01/09/2025 | 58.00 | 01/09/2025 |
| 29/08/2025 | 60.70 | 25/08/2025 | 60.70 | 25/08/2025 |
| 14/08/2025 | 64.05 | 11/08/2025 | 57.95 | 11/08/2025 |
| 08/08/2025 | 61.00 | 08/08/2025 | 55.00 | 04/08/2025 |
| 11/07/2025 | 55.25 | 07/07/2025 | 55.25 | 07/07/2025 |
| 04/07/2025 | 64.26 | 30/06/2025 | 58.14 | 30/06/2025 |
| 06/06/2025 | 61.20 | 04/06/2025 | 61.00 | 04/06/2025 |
| 30/05/2025 | 58.30 | 27/05/2025 | 55.53 | 26/05/2025 |
| 23/05/2025 | 52.89 | 23/05/2025 | 46.89 | 19/05/2025 |
| 16/05/2025 | 49.35 | 15/05/2025 | 43.00 | 12/05/2025 |
| 09/05/2025 | 49.27 | 05/05/2025 | 42.42 | 07/05/2025 |
| 02/05/2025 | 52.00 | 28/04/2025 | 42.90 | 02/05/2025 |
| 25/04/2025 | 57.05 | 25/04/2025 | 51.63 | 25/04/2025 |
| 17/04/2025 | 57.20 | 16/04/2025 | 57.20 | 16/04/2025 |