KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 29, 2026 - 12:10PM >>  ABB India 7233.55  [ -0.77% ]  ACC 1451  [ 0.74% ]  Ambuja Cements 460.55  [ 0.30% ]  Asian Paints 2445.6  [ -0.70% ]  Axis Bank 1287.7  [ -0.13% ]  Bajaj Auto 9605.45  [ 1.19% ]  Bank of Baroda 269.7  [ 0.73% ]  Bharti Airtel 1895  [ 2.68% ]  Bharat Heavy 351.65  [ -0.94% ]  Bharat Petroleum 305.65  [ -0.67% ]  Britannia Industries 5682  [ 0.37% ]  Cipla 1319.5  [ 0.88% ]  Coal India 478.05  [ 2.38% ]  Colgate Palm 2125.35  [ -0.08% ]  Dabur India 453.25  [ 0.76% ]  DLF 600.35  [ 2.11% ]  Dr. Reddy's Lab. 1343  [ -0.87% ]  GAIL (India) 165.2  [ -0.33% ]  Grasim Industries 2805.5  [ 0.85% ]  HCL Technologies 1203.6  [ 0.61% ]  HDFC Bank 785.65  [ 0.43% ]  Hero MotoCorp 5155.15  [ 1.65% ]  Hindustan Unilever 2305.05  [ 0.73% ]  Hindalco Industries 1069  [ -0.49% ]  ICICI Bank 1290.05  [ -0.13% ]  Indian Hotels Co. 654.25  [ 0.35% ]  IndusInd Bank 912.3  [ 3.10% ]  Infosys 1176.7  [ 2.09% ]  ITC 311.65  [ 2.36% ]  Jindal Steel 1241.85  [ -1.86% ]  Kotak Mahindra Bank 384.2  [ 1.69% ]  L&T 4084.6  [ 1.18% ]  Lupin 2315.5  [ 0.58% ]  Mahi. & Mahi 3179.5  [ 2.96% ]  Maruti Suzuki India 13480  [ 4.56% ]  MTNL 31.92  [ 0.44% ]  Nestle India 1454  [ 0.98% ]  NIIT 71.13  [ -0.64% ]  NMDC 91.02  [ 0.15% ]  NTPC 409.3  [ 0.68% ]  ONGC 303.95  [ 0.86% ]  Punj. NationlBak 111.6  [ 0.18% ]  Power Grid Corpn. 321.85  [ 0.91% ]  Reliance Industries 1423.75  [ 2.51% ]  SBI 1097.75  [ 0.63% ]  Vedanta 746.55  [ 0.99% ]  Shipping Corpn. 310.15  [ 2.04% ]  Sun Pharmaceutical 1753.35  [ 0.32% ]  Tata Chemicals 798.9  [ -0.36% ]  Tata Consumer 1156.7  [ 0.75% ]  Tata Motors Passenge 358.65  [ 2.25% ]  Tata Steel 215.95  [ 0.42% ]  Tata Power Co. 459.9  [ -0.36% ]  Tata Consult. Serv. 2473.8  [ 1.19% ]  Tech Mahindra 1448  [ 2.76% ]  UltraTech Cement 11981.3  [ 1.40% ]  United Spirits 1378.5  [ 0.36% ]  Wipro 202.85  [ 0.60% ]  Zee Entertainment 91.8  [ -1.34% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

HARSHA ENGINEERS INTERNATIONAL LTD.

29 April 2026 | 11:59

Industry >> Domestic Appliances

Select Another Company

ISIN No INE0JUS01029 BSE Code / NSE Code 543600 / HARSHA Book Value (Rs.) 148.07 Face Value 10.00
Bookclosure 29/08/2025 52Week High 452 EPS 9.81 P/E 39.31
Market Cap. 3510.66 Cr. 52Week Low 313 P/BV / Div Yield (%) 2.60 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 451.00 06/06/2025 311.05 30/03/2026
NSE 451.85 06/06/2025 313.30 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/04/2026394.4528/04/2026374.4527/04/2026
24/04/2026401.9022/04/2026379.4024/04/2026
17/04/2026414.7517/04/2026347.0513/04/2026
10/04/2026375.0010/04/2026325.1006/04/2026
02/04/2026346.0001/04/2026311.0530/03/2026
27/03/2026351.0027/03/2026322.0027/03/2026
20/03/2026370.0020/03/2026335.6016/03/2026
13/03/2026372.0009/03/2026342.0009/03/2026
06/03/2026380.9502/03/2026348.8004/03/2026
27/02/2026383.7024/02/2026364.0024/02/2026
20/02/2026404.0017/02/2026372.0020/02/2026
13/02/2026405.2510/02/2026377.5013/02/2026
06/02/2026415.0005/02/2026360.5002/02/2026
30/01/2026376.3530/01/2026360.0027/01/2026
23/01/2026397.0019/01/2026365.3021/01/2026
16/01/2026399.0016/01/2026370.0512/01/2026
09/01/2026398.0006/01/2026372.0005/01/2026
02/01/2026391.8501/01/2026370.0529/12/2025
31/12/2025380.5531/12/2025370.0529/12/2025
26/12/2025380.4023/12/2025370.0526/12/2025
19/12/2025376.8017/12/2025366.0017/12/2025
12/12/2025378.5509/12/2025362.0010/12/2025
05/12/2025398.9501/12/2025371.4504/12/2025
28/11/2025441.1524/11/2025385.3525/11/2025
21/11/2025409.0019/11/2025391.4519/11/2025
14/11/2025399.5014/11/2025384.0011/11/2025
07/11/2025404.0003/11/2025384.0006/11/2025
31/10/2025411.9529/10/2025395.5027/10/2025
24/10/2025424.1523/10/2025382.2523/10/2025
17/10/2025409.8013/10/2025377.0016/10/2025
10/10/2025400.2506/10/2025386.7007/10/2025
03/10/2025409.2529/09/2025389.0030/09/2025
26/09/2025429.9522/09/2025402.3026/09/2025
19/09/2025433.2518/09/2025407.4015/09/2025
12/09/2025418.5009/09/2025399.1508/09/2025
05/09/2025416.8004/09/2025395.0501/09/2025
29/08/2025415.0025/08/2025396.1029/08/2025
22/08/2025425.0021/08/2025407.7518/08/2025
14/08/2025420.0012/08/2025405.5012/08/2025
08/08/2025436.9006/08/2025410.0006/08/2025
01/08/2025434.9030/07/2025405.9528/07/2025
25/07/2025427.0024/07/2025402.1523/07/2025
18/07/2025433.8014/07/2025406.7518/07/2025
11/07/2025414.0011/07/2025390.0010/07/2025
04/07/2025427.0001/07/2025388.2530/06/2025
27/06/2025416.8527/06/2025376.0523/06/2025
20/06/2025400.3517/06/2025381.4016/06/2025
13/06/2025445.9510/06/2025379.7513/06/2025
06/06/2025451.0006/06/2025379.0004/06/2025
30/05/2025403.8526/05/2025375.1030/05/2025
23/05/2025405.0023/05/2025368.2019/05/2025
16/05/2025387.9016/05/2025361.0512/05/2025
09/05/2025407.0005/05/2025350.0009/05/2025
02/05/2025400.0028/04/2025370.5502/05/2025