ISIN No
|
INE236A01020
|
BSE Code / NSE Code
|
500179 / HCL-INSYS
|
Book Value (Rs.)
|
-8.53
|
Face Value
|
2.00
|
Bookclosure
|
18/09/2024
|
52Week High
|
24
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
613.65 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
-2.18 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
23.60
|
30/09/2024
|
11.78
|
07/04/2025
|
NSE
|
23.65
|
27/09/2024
|
11.80
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
14/05/2025 | 15.97 | 14/05/2025 | 12.52 | 12/05/2025 |
09/05/2025 | 13.81 | 05/05/2025 | 12.43 | 09/05/2025 |
02/05/2025 | 13.95 | 29/04/2025 | 13.06 | 29/04/2025 |
25/04/2025 | 14.62 | 24/04/2025 | 12.97 | 21/04/2025 |
17/04/2025 | 13.00 | 17/04/2025 | 12.51 | 15/04/2025 |
11/04/2025 | 12.78 | 11/04/2025 | 11.78 | 07/04/2025 |
04/04/2025 | 13.74 | 04/04/2025 | 11.90 | 01/04/2025 |
28/03/2025 | 13.58 | 24/03/2025 | 11.91 | 28/03/2025 |
21/03/2025 | 13.45 | 20/03/2025 | 12.65 | 20/03/2025 |
13/03/2025 | 14.95 | 10/03/2025 | 12.75 | 13/03/2025 |
07/03/2025 | 13.99 | 07/03/2025 | 12.25 | 05/03/2025 |
28/02/2025 | 13.88 | 24/02/2025 | 12.45 | 28/02/2025 |
21/02/2025 | 14.44 | 21/02/2025 | 12.50 | 18/02/2025 |
14/02/2025 | 15.03 | 10/02/2025 | 12.62 | 14/02/2025 |
07/02/2025 | 15.48 | 06/02/2025 | 14.13 | 04/02/2025 |
01/02/2025 | 15.49 | 01/02/2025 | 13.45 | 28/01/2025 |
24/01/2025 | 15.48 | 20/01/2025 | 14.50 | 24/01/2025 |
17/01/2025 | 15.68 | 16/01/2025 | 14.42 | 16/01/2025 |
10/01/2025 | 16.25 | 09/01/2025 | 15.05 | 10/01/2025 |
03/01/2025 | 16.47 | 03/01/2025 | 14.77 | 31/12/2024 |
31/12/2024 | 16.07 | 30/12/2024 | 14.77 | 31/12/2024 |
27/12/2024 | 16.77 | 24/12/2024 | 15.75 | 24/12/2024 |
20/12/2024 | 17.25 | 17/12/2024 | 15.60 | 19/12/2024 |
13/12/2024 | 17.95 | 09/12/2024 | 16.55 | 12/12/2024 |
06/12/2024 | 18.30 | 04/12/2024 | 17.21 | 02/12/2024 |
29/11/2024 | 18.25 | 29/11/2024 | 17.00 | 27/11/2024 |
22/11/2024 | 17.29 | 22/11/2024 | 15.90 | 18/11/2024 |
14/11/2024 | 18.14 | 11/11/2024 | 16.10 | 14/11/2024 |
08/11/2024 | 18.50 | 04/11/2024 | 17.30 | 04/11/2024 |
01/11/2024 | 18.25 | 31/10/2024 | 16.05 | 28/10/2024 |
25/10/2024 | 18.75 | 21/10/2024 | 16.01 | 25/10/2024 |
18/10/2024 | 19.25 | 14/10/2024 | 17.65 | 18/10/2024 |
11/10/2024 | 20.00 | 07/10/2024 | 17.69 | 08/10/2024 |
04/10/2024 | 23.60 | 30/09/2024 | 19.57 | 04/10/2024 |
27/09/2024 | 23.57 | 27/09/2024 | 16.92 | 23/09/2024 |
20/09/2024 | 19.90 | 17/09/2024 | 17.04 | 19/09/2024 |
13/09/2024 | 17.17 | 13/09/2024 | 15.45 | 09/09/2024 |
06/09/2024 | 16.44 | 03/09/2024 | 15.75 | 06/09/2024 |
30/08/2024 | 16.90 | 28/08/2024 | 16.25 | 30/08/2024 |
23/08/2024 | 17.19 | 19/08/2024 | 15.76 | 22/08/2024 |
16/08/2024 | 17.35 | 14/08/2024 | 15.77 | 14/08/2024 |
09/08/2024 | 17.35 | 09/08/2024 | 15.80 | 06/08/2024 |
02/08/2024 | 17.97 | 31/07/2024 | 16.71 | 29/07/2024 |
26/07/2024 | 17.09 | 22/07/2024 | 16.51 | 23/07/2024 |
19/07/2024 | 17.60 | 16/07/2024 | 16.70 | 19/07/2024 |
12/07/2024 | 17.27 | 12/07/2024 | 16.40 | 09/07/2024 |
05/07/2024 | 17.19 | 01/07/2024 | 16.70 | 04/07/2024 |
28/06/2024 | 17.40 | 24/06/2024 | 16.86 | 27/06/2024 |
21/06/2024 | 18.10 | 18/06/2024 | 17.10 | 20/06/2024 |
14/06/2024 | 18.21 | 14/06/2024 | 16.45 | 11/06/2024 |
07/06/2024 | 17.83 | 03/06/2024 | 15.60 | 05/06/2024 |
31/05/2024 | 18.30 | 27/05/2024 | 16.90 | 31/05/2024 |
24/05/2024 | 18.75 | 22/05/2024 | 17.40 | 23/05/2024 |
18/05/2024 | 18.81 | 18/05/2024 | 16.80 | 16/05/2024 |