|
ISIN No
|
INE492A01029
|
BSE Code / NSE Code
|
506390 / HEUBACHIND
|
Book Value (Rs.)
|
214.43
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
621
|
EPS
|
22.29
|
P/E
|
20.85
|
|
Market Cap.
|
1072.61 Cr.
|
52Week Low
|
430
|
P/BV / Div Yield (%)
|
2.17 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
619.80
|
17/07/2025
|
427.90
|
03/12/2025
|
|
NSE
|
620.85
|
17/07/2025
|
430.40
|
08/12/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 18/12/2025 | 475.00 | 17/12/2025 | 433.95 | 15/12/2025 |
| 12/12/2025 | 448.90 | 08/12/2025 | 431.40 | 09/12/2025 |
| 05/12/2025 | 460.10 | 01/12/2025 | 427.90 | 03/12/2025 |
| 28/11/2025 | 474.00 | 25/11/2025 | 455.00 | 28/11/2025 |
| 21/11/2025 | 487.80 | 17/11/2025 | 467.00 | 19/11/2025 |
| 14/11/2025 | 503.60 | 10/11/2025 | 477.00 | 12/11/2025 |
| 07/11/2025 | 518.45 | 03/11/2025 | 491.00 | 06/11/2025 |
| 31/10/2025 | 523.05 | 30/10/2025 | 511.45 | 27/10/2025 |
| 24/10/2025 | 532.80 | 21/10/2025 | 511.90 | 21/10/2025 |
| 17/10/2025 | 530.50 | 16/10/2025 | 511.00 | 17/10/2025 |
| 10/10/2025 | 547.60 | 06/10/2025 | 527.40 | 10/10/2025 |
| 03/10/2025 | 592.60 | 29/09/2025 | 507.20 | 30/09/2025 |
| 26/09/2025 | 608.30 | 24/09/2025 | 560.40 | 22/09/2025 |
| 19/09/2025 | 600.95 | 15/09/2025 | 594.50 | 17/09/2025 |
| 12/09/2025 | 597.35 | 10/09/2025 | 594.00 | 10/09/2025 |
| 05/09/2025 | 596.50 | 03/09/2025 | 591.00 | 02/09/2025 |
| 29/08/2025 | 597.05 | 25/08/2025 | 591.50 | 26/08/2025 |
| 22/08/2025 | 596.15 | 21/08/2025 | 586.05 | 18/08/2025 |
| 14/08/2025 | 610.95 | 12/08/2025 | 588.45 | 11/08/2025 |
| 08/08/2025 | 593.00 | 04/08/2025 | 586.00 | 08/08/2025 |
| 01/08/2025 | 597.50 | 28/07/2025 | 587.60 | 31/07/2025 |
| 25/07/2025 | 610.00 | 24/07/2025 | 588.60 | 24/07/2025 |
| 18/07/2025 | 619.80 | 17/07/2025 | 582.65 | 14/07/2025 |
| 11/07/2025 | 598.30 | 07/07/2025 | 583.85 | 08/07/2025 |
| 04/07/2025 | 589.00 | 04/07/2025 | 585.60 | 01/07/2025 |
| 27/06/2025 | 590.00 | 25/06/2025 | 565.05 | 24/06/2025 |
| 20/06/2025 | 595.80 | 16/06/2025 | 584.45 | 17/06/2025 |
| 13/06/2025 | 607.95 | 13/06/2025 | 585.05 | 09/06/2025 |
| 06/06/2025 | 598.95 | 03/06/2025 | 575.60 | 05/06/2025 |
| 30/05/2025 | 610.00 | 27/05/2025 | 584.75 | 29/05/2025 |
| 23/05/2025 | 598.25 | 23/05/2025 | 585.65 | 22/05/2025 |
| 16/05/2025 | 598.95 | 12/05/2025 | 583.60 | 15/05/2025 |
| 09/05/2025 | 610.95 | 08/05/2025 | 580.55 | 06/05/2025 |
| 02/05/2025 | 609.85 | 29/04/2025 | 585.00 | 30/04/2025 |
| 25/04/2025 | 610.80 | 23/04/2025 | 583.45 | 25/04/2025 |
| 17/04/2025 | 591.40 | 15/04/2025 | 582.40 | 16/04/2025 |
| 11/04/2025 | 610.00 | 07/04/2025 | 578.00 | 07/04/2025 |
| 04/04/2025 | 590.00 | 02/04/2025 | 581.20 | 01/04/2025 |
| 28/03/2025 | 588.80 | 28/03/2025 | 578.05 | 26/03/2025 |
| 21/03/2025 | 594.00 | 20/03/2025 | 574.60 | 20/03/2025 |
| 13/03/2025 | 594.00 | 12/03/2025 | 561.60 | 10/03/2025 |
| 07/03/2025 | 580.90 | 06/03/2025 | 552.05 | 03/03/2025 |
| 28/02/2025 | 568.55 | 24/02/2025 | 549.50 | 24/02/2025 |
| 21/02/2025 | 581.00 | 21/02/2025 | 554.60 | 17/02/2025 |
| 14/02/2025 | 573.90 | 13/02/2025 | 550.75 | 14/02/2025 |
| 07/02/2025 | 562.95 | 05/02/2025 | 550.15 | 03/02/2025 |
| 01/02/2025 | 577.80 | 29/01/2025 | 544.75 | 27/01/2025 |
| 24/01/2025 | 555.00 | 20/01/2025 | 545.05 | 22/01/2025 |
| 17/01/2025 | 569.70 | 17/01/2025 | 543.65 | 13/01/2025 |
| 10/01/2025 | 574.00 | 06/01/2025 | 540.55 | 10/01/2025 |
| 03/01/2025 | 572.15 | 03/01/2025 | 538.15 | 30/12/2024 |
| 31/12/2024 | 546.50 | 31/12/2024 | 538.15 | 30/12/2024 |
| 27/12/2024 | 546.35 | 26/12/2024 | 539.60 | 23/12/2024 |
| 20/12/2024 | 549.95 | 16/12/2024 | 537.00 | 20/12/2024 |