ISIN No
|
INE492A01029
|
BSE Code / NSE Code
|
506390 / HEUBACHIND
|
Book Value (Rs.)
|
214.43
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
734
|
EPS
|
17.82
|
P/E
|
32.95
|
Market Cap.
|
1355.25 Cr.
|
52Week Low
|
354
|
P/BV / Div Yield (%)
|
2.74 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
733.25
|
11/10/2024
|
355.15
|
04/06/2024
|
NSE
|
733.90
|
11/10/2024
|
354.00
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
22/05/2025 | 597.90 | 21/05/2025 | 585.65 | 22/05/2025 |
16/05/2025 | 598.95 | 12/05/2025 | 583.60 | 15/05/2025 |
09/05/2025 | 610.95 | 08/05/2025 | 580.55 | 06/05/2025 |
02/05/2025 | 609.85 | 29/04/2025 | 585.00 | 30/04/2025 |
25/04/2025 | 610.80 | 23/04/2025 | 583.45 | 25/04/2025 |
17/04/2025 | 591.40 | 15/04/2025 | 582.40 | 16/04/2025 |
11/04/2025 | 610.00 | 07/04/2025 | 578.00 | 07/04/2025 |
04/04/2025 | 590.00 | 02/04/2025 | 581.20 | 01/04/2025 |
28/03/2025 | 588.80 | 28/03/2025 | 578.05 | 26/03/2025 |
21/03/2025 | 594.00 | 20/03/2025 | 574.60 | 20/03/2025 |
13/03/2025 | 594.00 | 12/03/2025 | 561.60 | 10/03/2025 |
07/03/2025 | 580.90 | 06/03/2025 | 552.05 | 03/03/2025 |
28/02/2025 | 568.55 | 24/02/2025 | 549.50 | 24/02/2025 |
21/02/2025 | 581.00 | 21/02/2025 | 554.60 | 17/02/2025 |
14/02/2025 | 573.90 | 13/02/2025 | 550.75 | 14/02/2025 |
07/02/2025 | 562.95 | 05/02/2025 | 550.15 | 03/02/2025 |
01/02/2025 | 577.80 | 29/01/2025 | 544.75 | 27/01/2025 |
24/01/2025 | 555.00 | 20/01/2025 | 545.05 | 22/01/2025 |
17/01/2025 | 569.70 | 17/01/2025 | 543.65 | 13/01/2025 |
10/01/2025 | 574.00 | 06/01/2025 | 540.55 | 10/01/2025 |
03/01/2025 | 572.15 | 03/01/2025 | 538.15 | 30/12/2024 |
31/12/2024 | 546.50 | 31/12/2024 | 538.15 | 30/12/2024 |
27/12/2024 | 546.35 | 26/12/2024 | 539.60 | 23/12/2024 |
20/12/2024 | 549.95 | 16/12/2024 | 537.00 | 20/12/2024 |
13/12/2024 | 570.90 | 11/12/2024 | 544.00 | 12/12/2024 |
06/12/2024 | 551.10 | 03/12/2024 | 543.55 | 02/12/2024 |
29/11/2024 | 548.60 | 25/11/2024 | 539.45 | 26/11/2024 |
22/11/2024 | 550.00 | 18/11/2024 | 539.15 | 19/11/2024 |
14/11/2024 | 548.40 | 12/11/2024 | 538.95 | 14/11/2024 |
08/11/2024 | 554.00 | 06/11/2024 | 539.90 | 04/11/2024 |
01/11/2024 | 552.95 | 01/11/2024 | 522.00 | 01/11/2024 |
25/10/2024 | 549.30 | 23/10/2024 | 528.50 | 21/10/2024 |
18/10/2024 | 631.05 | 14/10/2024 | 536.00 | 18/10/2024 |
11/10/2024 | 733.25 | 11/10/2024 | 599.00 | 08/10/2024 |
04/10/2024 | 635.85 | 04/10/2024 | 550.80 | 03/10/2024 |
27/09/2024 | 573.95 | 27/09/2024 | 508.00 | 25/09/2024 |
20/09/2024 | 566.00 | 16/09/2024 | 523.00 | 20/09/2024 |
13/09/2024 | 585.00 | 09/09/2024 | 528.15 | 12/09/2024 |
06/09/2024 | 602.65 | 03/09/2024 | 561.00 | 06/09/2024 |
30/08/2024 | 601.05 | 30/08/2024 | 522.35 | 29/08/2024 |
23/08/2024 | 565.00 | 23/08/2024 | 443.00 | 19/08/2024 |
16/08/2024 | 497.30 | 12/08/2024 | 437.10 | 13/08/2024 |
09/08/2024 | 508.00 | 08/08/2024 | 460.60 | 05/08/2024 |
02/08/2024 | 510.80 | 29/07/2024 | 479.00 | 02/08/2024 |
26/07/2024 | 535.50 | 24/07/2024 | 483.70 | 25/07/2024 |
19/07/2024 | 504.00 | 19/07/2024 | 441.10 | 15/07/2024 |
12/07/2024 | 481.75 | 08/07/2024 | 448.00 | 12/07/2024 |
05/07/2024 | 496.55 | 02/07/2024 | 459.95 | 01/07/2024 |
28/06/2024 | 522.55 | 24/06/2024 | 462.20 | 28/06/2024 |
21/06/2024 | 558.00 | 21/06/2024 | 388.65 | 19/06/2024 |
14/06/2024 | 406.00 | 13/06/2024 | 380.10 | 11/06/2024 |
07/06/2024 | 400.00 | 03/06/2024 | 355.15 | 04/06/2024 |
31/05/2024 | 398.95 | 31/05/2024 | 377.00 | 29/05/2024 |
24/05/2024 | 403.85 | 24/05/2024 | 387.45 | 21/05/2024 |