|
ISIN No
|
INE926X01010
|
BSE Code / NSE Code
|
541019 / HGINFRA
|
Book Value (Rs.)
|
494.19
|
Face Value
|
10.00
|
|
Bookclosure
|
12/08/2026
|
52Week High
|
976
|
EPS
|
50.69
|
P/E
|
8.28
|
|
Market Cap.
|
2736.53 Cr.
|
52Week Low
|
409
|
P/BV / Div Yield (%)
|
0.85 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
974.35
|
03/10/2025
|
408.80
|
01/10/2026
|
|
NSE
|
976.45
|
03/10/2025
|
409.00
|
01/10/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 454.40 | 28/09/2026 | 408.80 | 01/10/2026 |
| 25/09/2026 | 512.60 | 24/09/2026 | 441.00 | 21/09/2026 |
| 18/09/2026 | 487.40 | 15/09/2026 | 441.00 | 18/09/2026 |
| 11/09/2026 | 495.85 | 10/09/2026 | 475.85 | 11/09/2026 |
| 04/09/2026 | 496.05 | 31/08/2026 | 470.65 | 02/09/2026 |
| 28/08/2026 | 516.00 | 24/08/2026 | 495.70 | 28/08/2026 |
| 21/08/2026 | 562.00 | 19/08/2026 | 506.50 | 18/08/2026 |
| 14/08/2026 | 575.00 | 12/08/2026 | 522.00 | 14/08/2026 |
| 07/08/2026 | 560.00 | 06/08/2026 | 533.05 | 03/08/2026 |
| 31/07/2026 | 545.65 | 27/07/2026 | 528.00 | 30/07/2026 |
| 24/07/2026 | 565.10 | 20/07/2026 | 531.05 | 24/07/2026 |
| 17/07/2026 | 583.30 | 13/07/2026 | 548.15 | 17/07/2026 |
| 10/07/2026 | 577.00 | 06/07/2026 | 546.15 | 08/07/2026 |
| 03/07/2026 | 588.15 | 30/06/2026 | 560.40 | 29/06/2026 |
| 25/06/2026 | 590.00 | 23/06/2026 | 565.10 | 25/06/2026 |
| 19/06/2026 | 586.80 | 19/06/2026 | 571.20 | 19/06/2026 |
| 12/06/2026 | 602.00 | 08/06/2026 | 543.15 | 11/06/2026 |
| 05/06/2026 | 584.65 | 01/06/2026 | 547.00 | 05/06/2026 |
| 29/05/2026 | 610.70 | 27/05/2026 | 576.50 | 29/05/2026 |
| 22/05/2026 | 612.00 | 21/05/2026 | 573.50 | 21/05/2026 |
| 15/05/2026 | 681.05 | 12/05/2026 | 602.00 | 15/05/2026 |
| 08/05/2026 | 636.20 | 08/05/2026 | 590.00 | 04/05/2026 |
| 30/04/2026 | 618.00 | 28/04/2026 | 585.05 | 30/04/2026 |
| 24/04/2026 | 640.45 | 20/04/2026 | 591.05 | 24/04/2026 |
| 17/04/2026 | 658.60 | 15/04/2026 | 513.75 | 13/04/2026 |
| 10/04/2026 | 549.15 | 10/04/2026 | 466.25 | 06/04/2026 |
| 02/04/2026 | 485.35 | 02/04/2026 | 430.05 | 30/03/2026 |
| 27/03/2026 | 496.95 | 25/03/2026 | 457.90 | 23/03/2026 |
| 20/03/2026 | 518.00 | 18/03/2026 | 472.90 | 16/03/2026 |
| 13/03/2026 | 586.20 | 11/03/2026 | 471.45 | 09/03/2026 |
| 06/03/2026 | 542.75 | 02/03/2026 | 493.15 | 05/03/2026 |
| 27/02/2026 | 608.45 | 25/02/2026 | 536.80 | 27/02/2026 |
| 20/02/2026 | 674.95 | 16/02/2026 | 585.00 | 20/02/2026 |
| 13/02/2026 | 705.50 | 10/02/2026 | 643.60 | 09/02/2026 |
| 06/02/2026 | 677.80 | 04/02/2026 | 616.45 | 02/02/2026 |
| 30/01/2026 | 644.90 | 30/01/2026 | 567.60 | 27/01/2026 |
| 23/01/2026 | 697.50 | 19/01/2026 | 545.95 | 23/01/2026 |
| 16/01/2026 | 723.45 | 13/01/2026 | 679.05 | 16/01/2026 |
| 09/01/2026 | 758.55 | 05/01/2026 | 709.00 | 09/01/2026 |
| 02/01/2026 | 785.15 | 29/12/2025 | 728.25 | 02/01/2026 |
| 31/12/2025 | 785.15 | 29/12/2025 | 746.05 | 31/12/2025 |
| 26/12/2025 | 815.20 | 24/12/2025 | 750.00 | 22/12/2025 |
| 19/12/2025 | 767.50 | 15/12/2025 | 720.00 | 19/12/2025 |
| 12/12/2025 | 826.05 | 08/12/2025 | 751.40 | 11/12/2025 |
| 05/12/2025 | 888.25 | 01/12/2025 | 822.70 | 05/12/2025 |
| 28/11/2025 | 915.90 | 24/11/2025 | 860.80 | 25/11/2025 |
| 21/11/2025 | 897.75 | 17/11/2025 | 854.75 | 19/11/2025 |
| 14/11/2025 | 913.30 | 10/11/2025 | 875.00 | 13/11/2025 |
| 07/11/2025 | 928.00 | 03/11/2025 | 886.55 | 07/11/2025 |
| 31/10/2025 | 942.50 | 30/10/2025 | 909.45 | 29/10/2025 |
| 24/10/2025 | 942.70 | 23/10/2025 | 909.00 | 20/10/2025 |
| 17/10/2025 | 941.00 | 13/10/2025 | 917.05 | 15/10/2025 |
| 10/10/2025 | 967.95 | 06/10/2025 | 918.10 | 07/10/2025 |