|
ISIN No
|
INE783E01023
|
BSE Code / NSE Code
|
504176 / HIGHENE
|
Book Value (Rs.)
|
110.87
|
Face Value
|
2.00
|
|
Bookclosure
|
06/06/2025
|
52Week High
|
830
|
EPS
|
17.10
|
P/E
|
31.23
|
|
Market Cap.
|
478.76 Cr.
|
52Week Low
|
420
|
P/BV / Div Yield (%)
|
4.82 / 0.56
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
830.35
|
26/06/2025
|
420.05
|
04/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/01/2026 | 553.50 | 19/01/2026 | 525.65 | 21/01/2026 |
| 16/01/2026 | 570.00 | 12/01/2026 | 530.00 | 12/01/2026 |
| 09/01/2026 | 616.00 | 05/01/2026 | 525.10 | 09/01/2026 |
| 02/01/2026 | 620.00 | 29/12/2025 | 535.20 | 29/12/2025 |
| 31/12/2025 | 620.00 | 29/12/2025 | 535.20 | 29/12/2025 |
| 26/12/2025 | 556.00 | 22/12/2025 | 531.55 | 23/12/2025 |
| 19/12/2025 | 575.00 | 15/12/2025 | 530.00 | 18/12/2025 |
| 12/12/2025 | 579.95 | 08/12/2025 | 532.10 | 11/12/2025 |
| 05/12/2025 | 592.00 | 01/12/2025 | 560.00 | 05/12/2025 |
| 28/11/2025 | 632.40 | 24/11/2025 | 571.00 | 27/11/2025 |
| 21/11/2025 | 667.00 | 17/11/2025 | 600.00 | 18/11/2025 |
| 14/11/2025 | 647.00 | 14/11/2025 | 550.00 | 11/11/2025 |
| 07/11/2025 | 588.70 | 03/11/2025 | 560.00 | 06/11/2025 |
| 31/10/2025 | 623.00 | 27/10/2025 | 566.00 | 27/10/2025 |
| 24/10/2025 | 652.85 | 24/10/2025 | 592.40 | 20/10/2025 |
| 17/10/2025 | 629.80 | 17/10/2025 | 580.00 | 14/10/2025 |
| 10/10/2025 | 669.00 | 06/10/2025 | 587.90 | 10/10/2025 |
| 03/10/2025 | 667.90 | 03/10/2025 | 513.15 | 30/09/2025 |
| 26/09/2025 | 629.00 | 22/09/2025 | 575.55 | 26/09/2025 |
| 19/09/2025 | 654.95 | 15/09/2025 | 595.10 | 18/09/2025 |
| 12/09/2025 | 665.00 | 08/09/2025 | 634.25 | 11/09/2025 |
| 05/09/2025 | 685.00 | 01/09/2025 | 651.00 | 03/09/2025 |
| 29/08/2025 | 677.00 | 29/08/2025 | 618.00 | 25/08/2025 |
| 22/08/2025 | 653.80 | 21/08/2025 | 596.10 | 18/08/2025 |
| 14/08/2025 | 677.35 | 11/08/2025 | 602.05 | 14/08/2025 |
| 08/08/2025 | 645.10 | 08/08/2025 | 557.40 | 06/08/2025 |
| 01/08/2025 | 666.05 | 30/07/2025 | 622.35 | 01/08/2025 |
| 25/07/2025 | 720.85 | 21/07/2025 | 665.95 | 25/07/2025 |
| 18/07/2025 | 783.35 | 15/07/2025 | 734.05 | 18/07/2025 |
| 11/07/2025 | 804.00 | 08/07/2025 | 766.40 | 11/07/2025 |
| 04/07/2025 | 797.50 | 30/06/2025 | 760.00 | 03/07/2025 |
| 27/06/2025 | 830.35 | 26/06/2025 | 680.10 | 23/06/2025 |
| 20/06/2025 | 698.00 | 18/06/2025 | 650.00 | 17/06/2025 |
| 13/06/2025 | 723.00 | 10/06/2025 | 660.00 | 13/06/2025 |
| 06/06/2025 | 751.00 | 06/06/2025 | 688.00 | 02/06/2025 |
| 30/05/2025 | 731.00 | 30/05/2025 | 665.20 | 26/05/2025 |
| 23/05/2025 | 695.00 | 20/05/2025 | 650.05 | 20/05/2025 |
| 16/05/2025 | 685.00 | 14/05/2025 | 576.50 | 12/05/2025 |
| 09/05/2025 | 495.95 | 05/05/2025 | 432.00 | 09/05/2025 |
| 02/05/2025 | 490.00 | 02/05/2025 | 459.95 | 02/05/2025 |
| 25/04/2025 | 515.20 | 21/04/2025 | 471.00 | 25/04/2025 |
| 17/04/2025 | 500.00 | 17/04/2025 | 462.15 | 16/04/2025 |
| 11/04/2025 | 505.00 | 08/04/2025 | 451.00 | 07/04/2025 |
| 04/04/2025 | 525.50 | 02/04/2025 | 484.20 | 04/04/2025 |
| 28/03/2025 | 530.00 | 25/03/2025 | 461.10 | 26/03/2025 |
| 21/03/2025 | 511.00 | 21/03/2025 | 436.00 | 17/03/2025 |
| 13/03/2025 | 515.90 | 10/03/2025 | 436.15 | 11/03/2025 |
| 07/03/2025 | 524.95 | 07/03/2025 | 420.05 | 04/03/2025 |
| 28/02/2025 | 509.00 | 27/02/2025 | 450.00 | 28/02/2025 |
| 21/02/2025 | 497.80 | 20/02/2025 | 442.05 | 17/02/2025 |
| 14/02/2025 | 520.00 | 10/02/2025 | 457.00 | 14/02/2025 |
| 07/02/2025 | 547.90 | 05/02/2025 | 505.25 | 07/02/2025 |
| 01/02/2025 | 576.50 | 01/02/2025 | 500.00 | 28/01/2025 |