|
ISIN No
|
INE02XD01011
|
BSE Code / NSE Code
|
531918 / HINDAPL
|
Book Value (Rs.)
|
14.51
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
238
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
73.19 Cr.
|
52Week Low
|
70
|
P/BV / Div Yield (%)
|
5.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
238.00
|
28/10/2025
|
70.30
|
06/10/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 07/10/2026 | 75.00 | 06/10/2026 | 70.30 | 06/10/2026 |
| 01/10/2026 | 84.26 | 28/09/2026 | 77.50 | 01/10/2026 |
| 25/09/2026 | 83.00 | 25/09/2026 | 77.01 | 21/09/2026 |
| 18/09/2026 | 88.66 | 16/09/2026 | 80.91 | 17/09/2026 |
| 11/09/2026 | 103.95 | 07/09/2026 | 86.36 | 11/09/2026 |
| 04/09/2026 | 106.99 | 31/08/2026 | 89.78 | 04/09/2026 |
| 28/08/2026 | 111.80 | 27/08/2026 | 96.69 | 26/08/2026 |
| 21/08/2026 | 106.00 | 20/08/2026 | 106.00 | 20/08/2026 |
| 14/08/2026 | 114.50 | 11/08/2026 | 101.16 | 13/08/2026 |
| 07/08/2026 | 110.00 | 04/08/2026 | 104.50 | 07/08/2026 |
| 31/07/2026 | 110.00 | 27/07/2026 | 100.00 | 30/07/2026 |
| 24/07/2026 | 111.00 | 20/07/2026 | 99.35 | 24/07/2026 |
| 17/07/2026 | 116.95 | 13/07/2026 | 106.00 | 13/07/2026 |
| 10/07/2026 | 119.00 | 09/07/2026 | 102.90 | 07/07/2026 |
| 03/07/2026 | 121.00 | 01/07/2026 | 114.00 | 03/07/2026 |
| 25/06/2026 | 127.02 | 25/06/2026 | 101.23 | 22/06/2026 |
| 19/06/2026 | 130.47 | 17/06/2026 | 106.55 | 19/06/2026 |
| 12/06/2026 | 113.96 | 12/06/2026 | 98.46 | 09/06/2026 |
| 05/06/2026 | 101.00 | 02/06/2026 | 92.16 | 01/06/2026 |
| 29/05/2026 | 100.89 | 25/05/2026 | 97.00 | 29/05/2026 |
| 22/05/2026 | 100.89 | 22/05/2026 | 88.00 | 19/05/2026 |
| 15/05/2026 | 88.38 | 11/05/2026 | 87.90 | 15/05/2026 |
| 08/05/2026 | 96.17 | 05/05/2026 | 87.00 | 06/05/2026 |
| 30/04/2026 | 118.00 | 27/04/2026 | 97.66 | 30/04/2026 |
| 24/04/2026 | 119.92 | 24/04/2026 | 99.17 | 20/04/2026 |
| 17/04/2026 | 99.17 | 15/04/2026 | 89.99 | 13/04/2026 |
| 10/04/2026 | 90.00 | 10/04/2026 | 79.55 | 06/04/2026 |
| 02/04/2026 | 80.00 | 30/03/2026 | 75.35 | 30/03/2026 |
| 27/03/2026 | 93.00 | 23/03/2026 | 80.55 | 27/03/2026 |
| 20/03/2026 | 95.45 | 17/03/2026 | 88.00 | 19/03/2026 |
| 13/03/2026 | 110.00 | 09/03/2026 | 95.00 | 13/03/2026 |
| 06/03/2026 | 114.50 | 05/03/2026 | 97.40 | 02/03/2026 |
| 27/02/2026 | 112.75 | 23/02/2026 | 100.75 | 26/02/2026 |
| 20/02/2026 | 118.80 | 16/02/2026 | 96.40 | 18/02/2026 |
| 13/02/2026 | 123.00 | 09/02/2026 | 105.65 | 13/02/2026 |
| 06/02/2026 | 129.95 | 02/02/2026 | 107.35 | 03/02/2026 |
| 30/01/2026 | 124.40 | 29/01/2026 | 107.15 | 30/01/2026 |
| 23/01/2026 | 117.45 | 19/01/2026 | 104.65 | 22/01/2026 |
| 16/01/2026 | 122.70 | 16/01/2026 | 107.50 | 14/01/2026 |
| 09/01/2026 | 126.40 | 09/01/2026 | 110.85 | 05/01/2026 |
| 02/01/2026 | 130.95 | 01/01/2026 | 111.65 | 30/12/2025 |
| 31/12/2025 | 129.50 | 31/12/2025 | 111.65 | 30/12/2025 |
| 26/12/2025 | 131.30 | 22/12/2025 | 123.65 | 26/12/2025 |
| 19/12/2025 | 148.00 | 16/12/2025 | 133.95 | 19/12/2025 |
| 12/12/2025 | 142.30 | 12/12/2025 | 129.00 | 09/12/2025 |
| 05/12/2025 | 145.45 | 01/12/2025 | 134.25 | 05/12/2025 |
| 28/11/2025 | 160.00 | 24/11/2025 | 148.40 | 28/11/2025 |
| 21/11/2025 | 173.35 | 18/11/2025 | 163.25 | 21/11/2025 |
| 14/11/2025 | 157.25 | 14/11/2025 | 129.20 | 12/11/2025 |
| 07/11/2025 | 175.55 | 03/11/2025 | 150.60 | 07/11/2025 |
| 31/10/2025 | 238.00 | 28/10/2025 | 184.75 | 31/10/2025 |
| 24/10/2025 | 206.10 | 24/10/2025 | 102.80 | 20/10/2025 |
| 17/10/2025 | 113.10 | 14/10/2025 | 100.15 | 16/10/2025 |
| 10/10/2025 | 110.25 | 09/10/2025 | 103.00 | 10/10/2025 |