|
ISIN No
|
INE549A01026
|
BSE Code / NSE Code
|
500185 / HCC
|
Book Value (Rs.)
|
7.99
|
Face Value
|
1.00
|
|
Bookclosure
|
05/12/2025
|
52Week High
|
30
|
EPS
|
0.43
|
P/E
|
42.27
|
|
Market Cap.
|
4759.57 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
2.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
29.80
|
11/06/2025
|
16.93
|
16/12/2025
|
|
NSE
|
29.79
|
11/06/2025
|
16.92
|
16/12/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/01/2026 | 20.65 | 19/01/2026 | 18.10 | 23/01/2026 |
| 16/01/2026 | 21.31 | 16/01/2026 | 17.85 | 12/01/2026 |
| 09/01/2026 | 20.10 | 05/01/2026 | 18.10 | 09/01/2026 |
| 02/01/2026 | 19.50 | 02/01/2026 | 17.87 | 30/12/2025 |
| 31/12/2025 | 19.49 | 31/12/2025 | 17.87 | 30/12/2025 |
| 26/12/2025 | 20.71 | 22/12/2025 | 18.48 | 26/12/2025 |
| 19/12/2025 | 18.70 | 17/12/2025 | 16.93 | 16/12/2025 |
| 12/12/2025 | 19.80 | 08/12/2025 | 17.53 | 12/12/2025 |
| 05/12/2025 | 23.11 | 02/12/2025 | 19.59 | 05/12/2025 |
| 28/11/2025 | 20.57 | 27/11/2025 | 19.50 | 24/11/2025 |
| 21/11/2025 | 22.13 | 17/11/2025 | 20.20 | 21/11/2025 |
| 14/11/2025 | 22.53 | 10/11/2025 | 21.36 | 11/11/2025 |
| 07/11/2025 | 24.50 | 04/11/2025 | 21.56 | 07/11/2025 |
| 31/10/2025 | 24.82 | 29/10/2025 | 23.44 | 28/10/2025 |
| 24/10/2025 | 24.32 | 23/10/2025 | 22.90 | 20/10/2025 |
| 17/10/2025 | 24.51 | 13/10/2025 | 22.96 | 17/10/2025 |
| 10/10/2025 | 24.71 | 10/10/2025 | 22.91 | 07/10/2025 |
| 03/10/2025 | 24.15 | 03/10/2025 | 22.52 | 30/09/2025 |
| 26/09/2025 | 25.24 | 23/09/2025 | 23.01 | 26/09/2025 |
| 19/09/2025 | 24.82 | 18/09/2025 | 23.67 | 15/09/2025 |
| 12/09/2025 | 24.74 | 08/09/2025 | 22.85 | 12/09/2025 |
| 05/09/2025 | 24.40 | 04/09/2025 | 21.13 | 01/09/2025 |
| 29/08/2025 | 23.14 | 25/08/2025 | 21.21 | 29/08/2025 |
| 22/08/2025 | 23.51 | 21/08/2025 | 21.69 | 18/08/2025 |
| 14/08/2025 | 23.56 | 11/08/2025 | 21.09 | 13/08/2025 |
| 08/08/2025 | 22.80 | 08/08/2025 | 20.46 | 07/08/2025 |
| 01/08/2025 | 22.93 | 28/07/2025 | 21.14 | 01/08/2025 |
| 25/07/2025 | 24.12 | 21/07/2025 | 22.30 | 25/07/2025 |
| 18/07/2025 | 25.17 | 15/07/2025 | 23.81 | 18/07/2025 |
| 11/07/2025 | 25.61 | 08/07/2025 | 24.32 | 11/07/2025 |
| 04/07/2025 | 26.38 | 01/07/2025 | 24.87 | 04/07/2025 |
| 27/06/2025 | 26.59 | 26/06/2025 | 24.66 | 23/06/2025 |
| 20/06/2025 | 28.06 | 16/06/2025 | 24.61 | 20/06/2025 |
| 13/06/2025 | 31.47 | 11/06/2025 | 24.53 | 13/06/2025 |
| 06/06/2025 | 30.04 | 05/06/2025 | 27.14 | 04/06/2025 |
| 30/05/2025 | 28.86 | 30/05/2025 | 24.68 | 26/05/2025 |
| 23/05/2025 | 26.31 | 19/05/2025 | 24.18 | 21/05/2025 |
| 16/05/2025 | 25.84 | 16/05/2025 | 21.24 | 12/05/2025 |
| 09/05/2025 | 21.58 | 05/05/2025 | 19.50 | 09/05/2025 |
| 02/05/2025 | 23.25 | 29/04/2025 | 21.15 | 02/05/2025 |
| 25/04/2025 | 24.42 | 22/04/2025 | 21.47 | 25/04/2025 |
| 17/04/2025 | 23.03 | 16/04/2025 | 21.47 | 15/04/2025 |
| 11/04/2025 | 21.83 | 08/04/2025 | 17.98 | 07/04/2025 |
| 04/04/2025 | 23.08 | 03/04/2025 | 21.38 | 04/04/2025 |
| 28/03/2025 | 24.07 | 24/03/2025 | 21.12 | 27/03/2025 |
| 21/03/2025 | 23.79 | 21/03/2025 | 19.03 | 17/03/2025 |
| 13/03/2025 | 21.79 | 10/03/2025 | 18.93 | 13/03/2025 |
| 07/03/2025 | 21.71 | 07/03/2025 | 18.50 | 03/03/2025 |
| 28/02/2025 | 22.15 | 24/02/2025 | 19.77 | 28/02/2025 |
| 21/02/2025 | 23.38 | 21/02/2025 | 20.29 | 19/02/2025 |
| 14/02/2025 | 26.36 | 10/02/2025 | 21.47 | 14/02/2025 |
| 07/02/2025 | 27.42 | 05/02/2025 | 25.67 | 03/02/2025 |
| 01/02/2025 | 28.57 | 01/02/2025 | 23.73 | 28/01/2025 |