ISIN No
|
INE549A01026
|
BSE Code / NSE Code
|
500185 / HCC
|
Book Value (Rs.)
|
1.53
|
Face Value
|
1.00
|
Bookclosure
|
17/09/2024
|
52Week High
|
58
|
EPS
|
0.62
|
P/E
|
42.50
|
Market Cap.
|
4786.80 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
17.25 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
57.46
|
26/07/2024
|
21.37
|
07/04/2025
|
NSE
|
57.50
|
26/07/2024
|
21.97
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 25.64 | 05/05/2025 | 23.17 | 09/05/2025 |
02/05/2025 | 27.63 | 29/04/2025 | 25.14 | 02/05/2025 |
25/04/2025 | 29.02 | 22/04/2025 | 25.51 | 25/04/2025 |
17/04/2025 | 27.37 | 16/04/2025 | 25.52 | 15/04/2025 |
11/04/2025 | 25.94 | 08/04/2025 | 21.37 | 07/04/2025 |
04/04/2025 | 27.43 | 03/04/2025 | 25.41 | 04/04/2025 |
28/03/2025 | 28.61 | 24/03/2025 | 25.10 | 27/03/2025 |
21/03/2025 | 28.27 | 21/03/2025 | 22.62 | 17/03/2025 |
13/03/2025 | 25.90 | 10/03/2025 | 22.50 | 13/03/2025 |
07/03/2025 | 25.80 | 07/03/2025 | 21.98 | 03/03/2025 |
28/02/2025 | 26.32 | 24/02/2025 | 23.50 | 28/02/2025 |
21/02/2025 | 27.79 | 21/02/2025 | 24.11 | 19/02/2025 |
14/02/2025 | 31.33 | 10/02/2025 | 25.51 | 14/02/2025 |
07/02/2025 | 32.58 | 05/02/2025 | 30.50 | 03/02/2025 |
01/02/2025 | 33.95 | 01/02/2025 | 28.20 | 28/01/2025 |
24/01/2025 | 35.71 | 21/01/2025 | 31.40 | 24/01/2025 |
17/01/2025 | 35.10 | 17/01/2025 | 31.65 | 13/01/2025 |
10/01/2025 | 40.65 | 06/01/2025 | 34.34 | 10/01/2025 |
03/01/2025 | 41.45 | 02/01/2025 | 36.51 | 31/12/2024 |
31/12/2024 | 38.64 | 30/12/2024 | 36.51 | 31/12/2024 |
27/12/2024 | 44.34 | 23/12/2024 | 38.30 | 27/12/2024 |
20/12/2024 | 47.83 | 16/12/2024 | 42.34 | 20/12/2024 |
13/12/2024 | 47.74 | 09/12/2024 | 44.40 | 12/12/2024 |
06/12/2024 | 47.83 | 06/12/2024 | 41.80 | 02/12/2024 |
29/11/2024 | 43.32 | 29/11/2024 | 37.03 | 25/11/2024 |
22/11/2024 | 37.09 | 19/11/2024 | 34.52 | 18/11/2024 |
14/11/2024 | 39.74 | 11/11/2024 | 35.05 | 13/11/2024 |
08/11/2024 | 41.49 | 07/11/2024 | 39.00 | 05/11/2024 |
01/11/2024 | 41.50 | 01/11/2024 | 36.35 | 28/10/2024 |
25/10/2024 | 42.40 | 21/10/2024 | 35.52 | 25/10/2024 |
18/10/2024 | 45.05 | 16/10/2024 | 40.79 | 18/10/2024 |
11/10/2024 | 42.80 | 11/10/2024 | 36.88 | 08/10/2024 |
04/10/2024 | 44.00 | 01/10/2024 | 40.15 | 04/10/2024 |
27/09/2024 | 45.80 | 24/09/2024 | 42.53 | 26/09/2024 |
20/09/2024 | 45.33 | 16/09/2024 | 41.42 | 19/09/2024 |
13/09/2024 | 46.56 | 11/09/2024 | 43.35 | 12/09/2024 |
06/09/2024 | 48.60 | 06/09/2024 | 45.77 | 04/09/2024 |
30/08/2024 | 49.24 | 28/08/2024 | 46.84 | 30/08/2024 |
23/08/2024 | 50.90 | 21/08/2024 | 46.86 | 20/08/2024 |
16/08/2024 | 49.79 | 12/08/2024 | 45.58 | 14/08/2024 |
09/08/2024 | 50.90 | 05/08/2024 | 45.57 | 06/08/2024 |
02/08/2024 | 56.50 | 29/07/2024 | 51.13 | 02/08/2024 |
26/07/2024 | 57.46 | 26/07/2024 | 42.76 | 23/07/2024 |
19/07/2024 | 51.75 | 16/07/2024 | 45.80 | 19/07/2024 |
12/07/2024 | 53.15 | 11/07/2024 | 48.27 | 08/07/2024 |
05/07/2024 | 49.38 | 01/07/2024 | 46.52 | 02/07/2024 |
28/06/2024 | 53.40 | 25/06/2024 | 46.25 | 27/06/2024 |
21/06/2024 | 51.85 | 20/06/2024 | 46.70 | 19/06/2024 |
14/06/2024 | 51.13 | 12/06/2024 | 38.55 | 10/06/2024 |
07/06/2024 | 39.79 | 03/06/2024 | 31.26 | 05/06/2024 |
31/05/2024 | 39.43 | 27/05/2024 | 35.63 | 31/05/2024 |
24/05/2024 | 41.90 | 23/05/2024 | 37.57 | 21/05/2024 |
18/05/2024 | 38.21 | 18/05/2024 | 32.83 | 13/05/2024 |