|
ISIN No
|
INE806J01013
|
BSE Code / NSE Code
|
524013 / HINFLUR
|
Book Value (Rs.)
|
-41.99
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
20
|
EPS
|
0.22
|
P/E
|
74.07
|
|
Market Cap.
|
31.36 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
-0.38 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
19.58
|
05/08/2025
|
10.80
|
03/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 28/10/2025 | 16.30 | 28/10/2025 | 15.55 | 27/10/2025 |
| 24/10/2025 | 16.72 | 23/10/2025 | 15.25 | 20/10/2025 |
| 17/10/2025 | 16.73 | 15/10/2025 | 15.21 | 13/10/2025 |
| 10/10/2025 | 16.24 | 09/10/2025 | 14.51 | 10/10/2025 |
| 03/10/2025 | 15.98 | 30/09/2025 | 15.02 | 30/09/2025 |
| 26/09/2025 | 16.20 | 23/09/2025 | 15.30 | 23/09/2025 |
| 19/09/2025 | 16.43 | 17/09/2025 | 15.40 | 18/09/2025 |
| 12/09/2025 | 15.70 | 09/09/2025 | 15.32 | 10/09/2025 |
| 05/09/2025 | 16.35 | 01/09/2025 | 15.10 | 05/09/2025 |
| 29/08/2025 | 16.25 | 26/08/2025 | 15.25 | 26/08/2025 |
| 22/08/2025 | 16.00 | 18/08/2025 | 15.15 | 20/08/2025 |
| 14/08/2025 | 15.89 | 12/08/2025 | 14.50 | 13/08/2025 |
| 08/08/2025 | 19.58 | 05/08/2025 | 14.75 | 04/08/2025 |
| 01/08/2025 | 14.74 | 28/07/2025 | 13.56 | 28/07/2025 |
| 25/07/2025 | 14.75 | 25/07/2025 | 13.34 | 25/07/2025 |
| 18/07/2025 | 14.98 | 14/07/2025 | 13.35 | 18/07/2025 |
| 11/07/2025 | 14.84 | 11/07/2025 | 13.40 | 11/07/2025 |
| 04/07/2025 | 14.66 | 04/07/2025 | 13.12 | 03/07/2025 |
| 27/06/2025 | 13.75 | 26/06/2025 | 13.00 | 24/06/2025 |
| 20/06/2025 | 14.79 | 17/06/2025 | 13.05 | 20/06/2025 |
| 13/06/2025 | 14.35 | 13/06/2025 | 13.05 | 12/06/2025 |
| 06/06/2025 | 14.96 | 03/06/2025 | 13.22 | 03/06/2025 |
| 30/05/2025 | 15.70 | 27/05/2025 | 12.65 | 26/05/2025 |
| 23/05/2025 | 13.69 | 20/05/2025 | 12.75 | 21/05/2025 |
| 16/05/2025 | 14.49 | 13/05/2025 | 12.52 | 13/05/2025 |
| 09/05/2025 | 13.97 | 05/05/2025 | 11.12 | 07/05/2025 |
| 02/05/2025 | 14.45 | 29/04/2025 | 11.55 | 02/05/2025 |
| 25/04/2025 | 14.00 | 24/04/2025 | 12.55 | 24/04/2025 |
| 17/04/2025 | 14.40 | 15/04/2025 | 12.50 | 15/04/2025 |
| 11/04/2025 | 13.99 | 08/04/2025 | 12.02 | 07/04/2025 |
| 04/04/2025 | 13.79 | 02/04/2025 | 11.80 | 04/04/2025 |
| 28/03/2025 | 14.79 | 24/03/2025 | 11.02 | 26/03/2025 |
| 21/03/2025 | 13.98 | 19/03/2025 | 11.37 | 17/03/2025 |
| 13/03/2025 | 14.30 | 11/03/2025 | 12.00 | 12/03/2025 |
| 07/03/2025 | 13.97 | 03/03/2025 | 10.80 | 03/03/2025 |
| 28/02/2025 | 15.10 | 27/02/2025 | 13.01 | 28/02/2025 |
| 21/02/2025 | 15.34 | 21/02/2025 | 12.90 | 17/02/2025 |
| 14/02/2025 | 14.98 | 10/02/2025 | 12.62 | 14/02/2025 |
| 07/02/2025 | 15.49 | 05/02/2025 | 13.60 | 03/02/2025 |
| 01/02/2025 | 16.79 | 01/02/2025 | 13.35 | 28/01/2025 |
| 24/01/2025 | 15.80 | 20/01/2025 | 15.01 | 24/01/2025 |
| 17/01/2025 | 16.16 | 13/01/2025 | 15.04 | 17/01/2025 |
| 10/01/2025 | 16.74 | 09/01/2025 | 15.16 | 06/01/2025 |
| 03/01/2025 | 16.50 | 01/01/2025 | 15.62 | 30/12/2024 |
| 31/12/2024 | 16.49 | 31/12/2024 | 15.62 | 30/12/2024 |
| 27/12/2024 | 16.48 | 23/12/2024 | 15.82 | 26/12/2024 |
| 20/12/2024 | 16.57 | 18/12/2024 | 15.85 | 16/12/2024 |
| 13/12/2024 | 16.72 | 09/12/2024 | 15.60 | 09/12/2024 |
| 06/12/2024 | 17.49 | 04/12/2024 | 15.11 | 02/12/2024 |
| 29/11/2024 | 17.19 | 25/11/2024 | 16.00 | 29/11/2024 |
| 22/11/2024 | 17.67 | 22/11/2024 | 16.56 | 22/11/2024 |
| 14/11/2024 | 17.94 | 11/11/2024 | 16.56 | 13/11/2024 |
| 08/11/2024 | 19.48 | 06/11/2024 | 17.32 | 08/11/2024 |
| 01/11/2024 | 18.99 | 29/10/2024 | 17.11 | 01/11/2024 |