KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 22, 2026 - 3:59PM >>  ABB India 7254.8  [ 0.05% ]  ACC 1350.7  [ 0.46% ]  Ambuja Cements 427.85  [ 0.90% ]  Asian Paints 2675  [ -2.15% ]  Axis Bank 1359.4  [ 0.12% ]  Bajaj Auto 10198.3  [ 1.32% ]  Bank of Baroda 286.1  [ 1.81% ]  Bharti Airtel 1916.95  [ 0.44% ]  Bharat Heavy 411.65  [ -0.52% ]  Bharat Petroleum 308.5  [ 0.69% ]  Britannia Industries 5220.2  [ 0.59% ]  Cipla 1415.3  [ 4.54% ]  Coal India 448.9  [ -0.56% ]  Colgate Palm 1984.75  [ -0.66% ]  Dabur India 422.35  [ -0.31% ]  DLF 625  [ 0.11% ]  Dr. Reddy's Lab. 1291.9  [ 1.60% ]  GAIL (India) 177.3  [ 1.98% ]  Grasim Industries 3177  [ 0.68% ]  HCL Technologies 1130.1  [ 0.03% ]  HDFC Bank 786.15  [ 0.79% ]  Hero MotoCorp 4989.4  [ 0.30% ]  Hindustan Unilever 2185.15  [ -0.49% ]  Hindalco Industries 1014.45  [ 0.52% ]  ICICI Bank 1351.65  [ 0.36% ]  Indian Hotels Co. 732.45  [ 1.07% ]  IndusInd Bank 923  [ -2.63% ]  Infosys 1065.4  [ 1.29% ]  ITC 291.2  [ -0.75% ]  Jindal Steel 1134.3  [ -0.57% ]  Kotak Mahindra Bank 402.2  [ 0.83% ]  L&T 4200.6  [ -0.21% ]  Lupin 2344.95  [ -0.30% ]  Mahi. & Mahi 3069.25  [ -0.18% ]  Maruti Suzuki India 13413  [ 0.15% ]  MTNL 31.9  [ 0.25% ]  Nestle India 1401.9  [ -0.95% ]  NIIT 103.79  [ 9.32% ]  NMDC 88.19  [ -0.27% ]  NTPC 365.5  [ -0.07% ]  ONGC 245.45  [ -0.30% ]  Punj. NationlBak 109.7  [ 0.83% ]  Power Grid Corpn. 289.85  [ -0.87% ]  Reliance Industries 1326.55  [ 1.31% ]  SBI 1041  [ 0.57% ]  Vedanta 305.9  [ 1.71% ]  Shipping Corpn. 322.9  [ 3.48% ]  Sun Pharmaceutical 1862.7  [ 1.39% ]  Tata Chemicals 732.5  [ 0.41% ]  Tata Consumer 1112.85  [ 0.18% ]  Tata Motors Passenge 361.45  [ 0.54% ]  Tata Steel 198.95  [ 0.03% ]  Tata Power Co. 405.85  [ 0.93% ]  Tata Consult. Serv. 2127.3  [ 0.04% ]  Tech Mahindra 1437.25  [ 1.87% ]  UltraTech Cement 11401.25  [ 0.27% ]  United Spirits 1341.6  [ 1.65% ]  Wipro 180.1  [ -0.28% ]  Zee Entertainment 115.78  [ 2.18% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

HMA AGRO INDUSTRIES LTD.

22 June 2026 | 03:54

Industry >> Food Processing & Packaging

Select Another Company

ISIN No INE0ECP01024 BSE Code / NSE Code 543929 / HMAAGRO Book Value (Rs.) 18.79 Face Value 1.00
Bookclosure 22/08/2025 52Week High 34 EPS 3.29 P/E 6.70
Market Cap. 1103.20 Cr. 52Week Low 21 P/BV / Div Yield (%) 1.17 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 34.21 18/11/2025 20.00 01/04/2026
NSE 34.35 26/06/2025 21.25 10/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/06/202623.6215/06/202622.2019/06/2026
12/06/202623.5510/06/202621.8011/06/2026
05/06/202624.7502/06/202622.2002/06/2026
29/05/202624.9929/05/202623.1029/05/2026
22/05/202624.8022/05/202623.0019/05/2026
15/05/202624.6012/05/202623.5914/05/2026
08/05/202625.8007/05/202623.6805/05/2026
30/04/202624.8829/04/202623.5027/04/2026
24/04/202625.8020/04/202624.0024/04/2026
17/04/202625.2917/04/202622.5013/04/2026
10/04/202627.0008/04/202621.2310/04/2026
02/04/202625.0002/04/202620.0001/04/2026
27/03/202624.5524/03/202622.4327/03/2026
20/03/202624.6020/03/202622.0017/03/2026
13/03/202627.0213/03/202624.0009/03/2026
06/03/202625.9002/03/202623.4602/03/2026
27/02/202628.0223/02/202625.4527/02/2026
20/02/202629.0019/02/202626.0016/02/2026
13/02/202631.0012/02/202626.9909/02/2026
06/02/202627.7304/02/202623.5504/02/2026
30/01/202626.2929/01/202625.0529/01/2026
23/01/202627.5522/01/202625.5421/01/2026
16/01/202629.0013/01/202626.8012/01/2026
09/01/202631.7406/01/202627.4709/01/2026
02/01/202630.0902/01/202628.0529/12/2025
31/12/202529.5131/12/202528.0529/12/2025
26/12/202532.0022/12/202528.1024/12/2025
19/12/202529.7316/12/202527.5018/12/2025
12/12/202530.4908/12/202528.5009/12/2025
05/12/202531.1504/12/202529.7605/12/2025
28/11/202533.2924/11/202529.6126/11/2025
21/11/202534.2118/11/202531.0017/11/2025
14/11/202532.8512/11/202529.7511/11/2025
07/11/202533.1806/11/202530.3003/11/2025
31/10/202531.8931/10/202530.1028/10/2025
24/10/202531.5523/10/202529.7821/10/2025
17/10/202530.8114/10/202529.5017/10/2025
10/10/202531.5506/10/202530.0509/10/2025
03/10/202531.7029/09/202530.2501/10/2025
26/09/202533.6122/09/202531.3026/09/2025
19/09/202533.5517/09/202530.3615/09/2025
12/09/202531.4111/09/202529.0010/09/2025
05/09/202531.8003/09/202528.8005/09/2025
29/08/202532.0625/08/202529.7229/08/2025
22/08/202532.5020/08/202530.4218/08/2025
14/08/202532.3912/08/202530.0411/08/2025
08/08/202531.4504/08/202530.4008/08/2025
01/08/202531.2030/07/202530.1530/07/2025
25/07/202531.1224/07/202529.8021/07/2025
18/07/202531.4416/07/202529.9014/07/2025
11/07/202531.0609/07/202529.5607/07/2025
04/07/202532.4530/06/202529.0504/07/2025
27/06/202534.0025/06/202532.0023/06/2025