|
ISIN No
|
INE0J5401028
|
BSE Code / NSE Code
|
544014 / HONASA
|
Book Value (Rs.)
|
43.39
|
Face Value
|
10.00
|
|
Bookclosure
|
29/08/2024
|
52Week High
|
438
|
EPS
|
6.15
|
P/E
|
67.31
|
|
Market Cap.
|
13458.92 Cr.
|
52Week Low
|
248
|
P/BV / Div Yield (%)
|
9.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
437.90
|
11/06/2026
|
248.55
|
11/12/2025
|
|
NSE
|
438.35
|
11/06/2026
|
248.40
|
11/12/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 12/06/2026 | 437.90 | 11/06/2026 | 405.00 | 09/06/2026 |
| 05/06/2026 | 422.05 | 05/06/2026 | 396.20 | 02/06/2026 |
| 29/05/2026 | 424.55 | 29/05/2026 | 382.05 | 25/05/2026 |
| 22/05/2026 | 405.40 | 22/05/2026 | 340.80 | 18/05/2026 |
| 15/05/2026 | 364.80 | 15/05/2026 | 344.75 | 14/05/2026 |
| 08/05/2026 | 362.70 | 08/05/2026 | 330.10 | 04/05/2026 |
| 30/04/2026 | 359.90 | 28/04/2026 | 339.30 | 30/04/2026 |
| 24/04/2026 | 358.95 | 22/04/2026 | 338.15 | 23/04/2026 |
| 17/04/2026 | 354.90 | 15/04/2026 | 334.85 | 16/04/2026 |
| 10/04/2026 | 348.75 | 09/04/2026 | 300.35 | 06/04/2026 |
| 02/04/2026 | 311.15 | 01/04/2026 | 288.10 | 30/03/2026 |
| 27/03/2026 | 300.50 | 27/03/2026 | 278.00 | 23/03/2026 |
| 20/03/2026 | 295.20 | 18/03/2026 | 261.65 | 16/03/2026 |
| 13/03/2026 | 298.00 | 11/03/2026 | 267.90 | 13/03/2026 |
| 06/03/2026 | 302.95 | 06/03/2026 | 265.65 | 02/03/2026 |
| 27/02/2026 | 312.80 | 23/02/2026 | 294.00 | 24/02/2026 |
| 20/02/2026 | 310.55 | 16/02/2026 | 295.25 | 17/02/2026 |
| 13/02/2026 | 319.55 | 13/02/2026 | 285.40 | 09/02/2026 |
| 06/02/2026 | 286.50 | 06/02/2026 | 269.80 | 02/02/2026 |
| 30/01/2026 | 277.65 | 30/01/2026 | 256.00 | 30/01/2026 |
| 23/01/2026 | 285.85 | 19/01/2026 | 267.30 | 21/01/2026 |
| 16/01/2026 | 291.65 | 13/01/2026 | 282.05 | 12/01/2026 |
| 09/01/2026 | 305.05 | 07/01/2026 | 289.75 | 09/01/2026 |
| 02/01/2026 | 299.60 | 30/12/2025 | 266.55 | 29/12/2025 |
| 31/12/2025 | 299.60 | 30/12/2025 | 266.55 | 29/12/2025 |
| 26/12/2025 | 278.80 | 26/12/2025 | 265.00 | 23/12/2025 |
| 19/12/2025 | 272.80 | 19/12/2025 | 250.65 | 18/12/2025 |
| 12/12/2025 | 274.00 | 08/12/2025 | 248.55 | 11/12/2025 |
| 05/12/2025 | 290.75 | 01/12/2025 | 273.50 | 05/12/2025 |
| 28/11/2025 | 296.50 | 25/11/2025 | 284.50 | 24/11/2025 |
| 21/11/2025 | 302.00 | 17/11/2025 | 284.05 | 19/11/2025 |
| 14/11/2025 | 308.55 | 13/11/2025 | 266.50 | 10/11/2025 |
| 07/11/2025 | 288.00 | 03/11/2025 | 270.35 | 07/11/2025 |
| 31/10/2025 | 293.15 | 31/10/2025 | 268.10 | 28/10/2025 |
| 24/10/2025 | 281.85 | 21/10/2025 | 271.00 | 24/10/2025 |
| 17/10/2025 | 291.00 | 13/10/2025 | 275.35 | 17/10/2025 |
| 10/10/2025 | 299.70 | 08/10/2025 | 282.20 | 08/10/2025 |
| 03/10/2025 | 294.00 | 03/10/2025 | 275.50 | 29/09/2025 |
| 26/09/2025 | 304.45 | 22/09/2025 | 280.75 | 26/09/2025 |
| 19/09/2025 | 309.05 | 17/09/2025 | 299.00 | 15/09/2025 |
| 12/09/2025 | 308.00 | 11/09/2025 | 297.50 | 08/09/2025 |
| 05/09/2025 | 307.50 | 04/09/2025 | 293.00 | 01/09/2025 |
| 29/08/2025 | 304.10 | 25/08/2025 | 288.65 | 28/08/2025 |
| 22/08/2025 | 309.60 | 22/08/2025 | 274.90 | 18/08/2025 |
| 14/08/2025 | 304.80 | 13/08/2025 | 255.30 | 11/08/2025 |
| 08/08/2025 | 314.90 | 07/08/2025 | 257.25 | 08/08/2025 |
| 01/08/2025 | 277.85 | 31/07/2025 | 260.25 | 28/07/2025 |
| 25/07/2025 | 289.45 | 21/07/2025 | 262.40 | 25/07/2025 |
| 18/07/2025 | 300.90 | 15/07/2025 | 285.15 | 18/07/2025 |
| 11/07/2025 | 308.70 | 08/07/2025 | 292.85 | 07/07/2025 |
| 04/07/2025 | 316.00 | 30/06/2025 | 292.70 | 03/07/2025 |
| 27/06/2025 | 322.00 | 27/06/2025 | 295.35 | 23/06/2025 |
| 20/06/2025 | 311.35 | 20/06/2025 | 296.05 | 20/06/2025 |