|
ISIN No
|
INE671A01010
|
BSE Code / NSE Code
|
517174 / HONAUT
|
Book Value (Rs.)
|
4,567.36
|
Face Value
|
10.00
|
|
Bookclosure
|
16/06/2025
|
52Week High
|
49999
|
EPS
|
592.21
|
P/E
|
63.15
|
|
Market Cap.
|
33062.88 Cr.
|
52Week Low
|
31025
|
P/BV / Div Yield (%)
|
8.19 / 0.28
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
50,049.95
|
28/10/2024
|
31,501.70
|
25/03/2025
|
|
NSE
|
49,999.00
|
28/10/2024
|
31,025.00
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 28/10/2025 | 37,240.00 | 27/10/2025 | 34,780.00 | 27/10/2025 |
| 24/10/2025 | 36,745.00 | 24/10/2025 | 36,011.55 | 23/10/2025 |
| 17/10/2025 | 36,470.00 | 14/10/2025 | 35,900.00 | 14/10/2025 |
| 10/10/2025 | 37,095.00 | 08/10/2025 | 35,400.00 | 06/10/2025 |
| 03/10/2025 | 36,770.00 | 29/09/2025 | 35,550.00 | 03/10/2025 |
| 26/09/2025 | 37,615.00 | 22/09/2025 | 35,945.00 | 26/09/2025 |
| 19/09/2025 | 37,874.95 | 19/09/2025 | 36,627.80 | 15/09/2025 |
| 12/09/2025 | 37,510.00 | 12/09/2025 | 35,360.05 | 08/09/2025 |
| 05/09/2025 | 38,905.00 | 01/09/2025 | 35,322.25 | 05/09/2025 |
| 29/08/2025 | 39,100.00 | 28/08/2025 | 37,644.85 | 28/08/2025 |
| 22/08/2025 | 38,445.60 | 21/08/2025 | 37,341.75 | 18/08/2025 |
| 14/08/2025 | 37,365.00 | 14/08/2025 | 35,290.00 | 12/08/2025 |
| 08/08/2025 | 38,900.00 | 04/08/2025 | 36,101.05 | 08/08/2025 |
| 01/08/2025 | 39,773.00 | 28/07/2025 | 37,772.60 | 29/07/2025 |
| 25/07/2025 | 40,825.00 | 23/07/2025 | 39,300.00 | 25/07/2025 |
| 18/07/2025 | 41,254.20 | 16/07/2025 | 40,250.00 | 18/07/2025 |
| 11/07/2025 | 41,599.80 | 08/07/2025 | 40,227.00 | 11/07/2025 |
| 04/07/2025 | 41,423.90 | 03/07/2025 | 38,500.00 | 02/07/2025 |
| 27/06/2025 | 39,750.00 | 27/06/2025 | 37,500.05 | 24/06/2025 |
| 20/06/2025 | 38,244.95 | 16/06/2025 | 37,431.65 | 20/06/2025 |
| 13/06/2025 | 39,498.55 | 11/06/2025 | 37,000.00 | 13/06/2025 |
| 06/06/2025 | 39,750.00 | 03/06/2025 | 38,061.85 | 04/06/2025 |
| 30/05/2025 | 39,844.80 | 29/05/2025 | 37,130.00 | 26/05/2025 |
| 23/05/2025 | 39,111.60 | 19/05/2025 | 36,900.00 | 20/05/2025 |
| 16/05/2025 | 39,049.05 | 16/05/2025 | 34,596.85 | 12/05/2025 |
| 09/05/2025 | 35,884.00 | 08/05/2025 | 33,800.00 | 07/05/2025 |
| 02/05/2025 | 34,964.65 | 02/05/2025 | 33,700.00 | 28/04/2025 |
| 25/04/2025 | 35,000.00 | 22/04/2025 | 33,450.00 | 25/04/2025 |
| 17/04/2025 | 35,205.60 | 17/04/2025 | 33,952.00 | 16/04/2025 |
| 11/04/2025 | 34,181.20 | 11/04/2025 | 32,000.05 | 07/04/2025 |
| 04/04/2025 | 34,666.00 | 04/04/2025 | 33,356.95 | 04/04/2025 |
| 28/03/2025 | 34,497.95 | 24/03/2025 | 31,501.70 | 25/03/2025 |
| 21/03/2025 | 35,511.35 | 20/03/2025 | 33,400.15 | 20/03/2025 |
| 13/03/2025 | 36,226.20 | 10/03/2025 | 33,586.25 | 13/03/2025 |
| 07/03/2025 | 36,020.00 | 07/03/2025 | 33,400.00 | 03/03/2025 |
| 28/02/2025 | 34,100.00 | 27/02/2025 | 33,280.90 | 24/02/2025 |
| 21/02/2025 | 35,100.00 | 17/02/2025 | 33,300.00 | 18/02/2025 |
| 14/02/2025 | 38,352.00 | 10/02/2025 | 34,500.00 | 14/02/2025 |
| 07/02/2025 | 39,886.60 | 03/02/2025 | 37,671.00 | 04/02/2025 |
| 01/02/2025 | 41,524.55 | 01/02/2025 | 38,440.00 | 28/01/2025 |
| 24/01/2025 | 42,000.00 | 24/01/2025 | 40,100.00 | 22/01/2025 |
| 17/01/2025 | 41,500.00 | 13/01/2025 | 39,810.40 | 13/01/2025 |
| 10/01/2025 | 43,799.90 | 06/01/2025 | 41,200.50 | 10/01/2025 |
| 03/01/2025 | 43,665.00 | 03/01/2025 | 40,638.05 | 30/12/2024 |
| 31/12/2024 | 42,250.00 | 30/12/2024 | 40,638.05 | 30/12/2024 |
| 27/12/2024 | 42,899.75 | 27/12/2024 | 40,255.40 | 23/12/2024 |
| 20/12/2024 | 41,623.25 | 19/12/2024 | 39,200.00 | 19/12/2024 |
| 13/12/2024 | 41,757.00 | 12/12/2024 | 40,464.40 | 13/12/2024 |
| 06/12/2024 | 42,132.50 | 03/12/2024 | 40,263.20 | 02/12/2024 |
| 29/11/2024 | 42,200.00 | 28/11/2024 | 40,425.10 | 29/11/2024 |
| 22/11/2024 | 42,678.95 | 21/11/2024 | 40,964.45 | 22/11/2024 |
| 14/11/2024 | 44,133.85 | 11/11/2024 | 41,782.00 | 13/11/2024 |
| 08/11/2024 | 46,000.00 | 04/11/2024 | 43,618.05 | 08/11/2024 |
| 01/11/2024 | 50,049.95 | 28/10/2024 | 44,630.30 | 30/10/2024 |