ISIN No
|
INE495S01016
|
BSE Code / NSE Code
|
540136 / HPL
|
Book Value (Rs.)
|
134.71
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
694
|
EPS
|
14.58
|
P/E
|
39.64
|
Market Cap.
|
3716.89 Cr.
|
52Week Low
|
339
|
P/BV / Div Yield (%)
|
4.29 / 0.17
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
694.30
|
22/08/2024
|
338.75
|
03/03/2025
|
NSE
|
694.00
|
22/08/2024
|
339.00
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 593.75 | 04/07/2025 | 544.30 | 30/06/2025 |
27/06/2025 | 557.60 | 25/06/2025 | 520.70 | 23/06/2025 |
20/06/2025 | 550.55 | 17/06/2025 | 509.90 | 20/06/2025 |
13/06/2025 | 596.15 | 11/06/2025 | 517.40 | 13/06/2025 |
06/06/2025 | 612.40 | 05/06/2025 | 559.40 | 06/06/2025 |
30/05/2025 | 598.75 | 29/05/2025 | 540.05 | 27/05/2025 |
23/05/2025 | 563.80 | 23/05/2025 | 441.60 | 19/05/2025 |
16/05/2025 | 444.45 | 16/05/2025 | 404.90 | 12/05/2025 |
09/05/2025 | 425.00 | 06/05/2025 | 372.00 | 09/05/2025 |
02/05/2025 | 433.60 | 29/04/2025 | 401.15 | 30/04/2025 |
25/04/2025 | 457.60 | 23/04/2025 | 412.00 | 25/04/2025 |
17/04/2025 | 451.80 | 17/04/2025 | 432.20 | 16/04/2025 |
11/04/2025 | 433.25 | 11/04/2025 | 345.55 | 07/04/2025 |
04/04/2025 | 443.55 | 03/04/2025 | 403.00 | 01/04/2025 |
28/03/2025 | 459.80 | 25/03/2025 | 410.10 | 28/03/2025 |
21/03/2025 | 430.00 | 20/03/2025 | 370.00 | 17/03/2025 |
13/03/2025 | 418.95 | 10/03/2025 | 365.65 | 12/03/2025 |
07/03/2025 | 415.45 | 07/03/2025 | 338.75 | 03/03/2025 |
28/02/2025 | 409.00 | 27/02/2025 | 353.45 | 28/02/2025 |
21/02/2025 | 417.40 | 21/02/2025 | 360.85 | 19/02/2025 |
14/02/2025 | 459.00 | 10/02/2025 | 398.55 | 12/02/2025 |
07/02/2025 | 479.40 | 03/02/2025 | 453.70 | 03/02/2025 |
01/02/2025 | 497.80 | 01/02/2025 | 413.90 | 28/01/2025 |
24/01/2025 | 532.75 | 21/01/2025 | 473.65 | 24/01/2025 |
17/01/2025 | 525.45 | 16/01/2025 | 488.05 | 13/01/2025 |
10/01/2025 | 588.45 | 06/01/2025 | 510.00 | 10/01/2025 |
03/01/2025 | 595.95 | 03/01/2025 | 523.75 | 31/12/2024 |
31/12/2024 | 550.00 | 30/12/2024 | 523.75 | 31/12/2024 |
27/12/2024 | 578.10 | 23/12/2024 | 530.20 | 27/12/2024 |
20/12/2024 | 619.90 | 17/12/2024 | 566.40 | 20/12/2024 |
13/12/2024 | 608.80 | 09/12/2024 | 563.45 | 13/12/2024 |
06/12/2024 | 609.95 | 06/12/2024 | 524.90 | 04/12/2024 |
29/11/2024 | 564.00 | 28/11/2024 | 491.55 | 25/11/2024 |
22/11/2024 | 502.00 | 18/11/2024 | 473.55 | 18/11/2024 |
14/11/2024 | 538.00 | 12/11/2024 | 486.90 | 14/11/2024 |
08/11/2024 | 542.35 | 07/11/2024 | 503.50 | 05/11/2024 |
01/11/2024 | 535.90 | 01/11/2024 | 437.05 | 28/10/2024 |
25/10/2024 | 538.45 | 21/10/2024 | 471.90 | 25/10/2024 |
18/10/2024 | 568.50 | 14/10/2024 | 518.55 | 16/10/2024 |
11/10/2024 | 572.50 | 09/10/2024 | 503.05 | 08/10/2024 |
04/10/2024 | 575.40 | 01/10/2024 | 530.25 | 03/10/2024 |
27/09/2024 | 599.60 | 23/09/2024 | 559.20 | 27/09/2024 |
20/09/2024 | 601.25 | 16/09/2024 | 548.05 | 19/09/2024 |
13/09/2024 | 614.55 | 12/09/2024 | 569.90 | 12/09/2024 |
06/09/2024 | 631.25 | 02/09/2024 | 585.05 | 06/09/2024 |
30/08/2024 | 686.00 | 26/08/2024 | 621.70 | 30/08/2024 |
23/08/2024 | 694.30 | 22/08/2024 | 604.90 | 20/08/2024 |
16/08/2024 | 630.00 | 14/08/2024 | 580.00 | 12/08/2024 |
09/08/2024 | 615.00 | 08/08/2024 | 540.05 | 06/08/2024 |
02/08/2024 | 630.00 | 29/07/2024 | 594.40 | 01/08/2024 |
26/07/2024 | 615.45 | 24/07/2024 | 514.80 | 23/07/2024 |
19/07/2024 | 634.45 | 15/07/2024 | 540.00 | 19/07/2024 |
12/07/2024 | 667.15 | 12/07/2024 | 451.05 | 08/07/2024 |