|
ISIN No
|
INE495S01016
|
BSE Code / NSE Code
|
540136 / HPL
|
Book Value (Rs.)
|
158.46
|
Face Value
|
10.00
|
|
Bookclosure
|
17/09/2026
|
52Week High
|
480
|
EPS
|
14.15
|
P/E
|
16.08
|
|
Market Cap.
|
1463.48 Cr.
|
52Week Low
|
226
|
P/BV / Div Yield (%)
|
1.44 / 0.44
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
481.05
|
17/11/2025
|
225.50
|
23/10/2026
|
|
NSE
|
479.90
|
17/11/2025
|
225.55
|
23/10/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/10/2026 | 263.90 | 19/10/2026 | 225.50 | 23/10/2026 |
| 16/10/2026 | 267.20 | 14/10/2026 | 254.35 | 13/10/2026 |
| 09/10/2026 | 275.10 | 06/10/2026 | 253.80 | 09/10/2026 |
| 01/10/2026 | 279.75 | 28/09/2026 | 260.95 | 01/10/2026 |
| 25/09/2026 | 291.70 | 22/09/2026 | 271.55 | 25/09/2026 |
| 18/09/2026 | 294.50 | 15/09/2026 | 274.30 | 16/09/2026 |
| 11/09/2026 | 308.00 | 07/09/2026 | 279.95 | 11/09/2026 |
| 04/09/2026 | 310.35 | 04/09/2026 | 294.00 | 02/09/2026 |
| 28/08/2026 | 319.45 | 24/08/2026 | 306.20 | 28/08/2026 |
| 21/08/2026 | 324.60 | 20/08/2026 | 310.00 | 19/08/2026 |
| 14/08/2026 | 345.95 | 10/08/2026 | 315.00 | 14/08/2026 |
| 07/08/2026 | 355.00 | 05/08/2026 | 333.15 | 04/08/2026 |
| 31/07/2026 | 342.00 | 27/07/2026 | 330.10 | 30/07/2026 |
| 24/07/2026 | 351.05 | 22/07/2026 | 328.15 | 24/07/2026 |
| 17/07/2026 | 358.00 | 13/07/2026 | 342.00 | 17/07/2026 |
| 10/07/2026 | 358.15 | 10/07/2026 | 335.25 | 08/07/2026 |
| 03/07/2026 | 369.00 | 29/06/2026 | 354.05 | 03/07/2026 |
| 25/06/2026 | 406.65 | 23/06/2026 | 365.10 | 25/06/2026 |
| 19/06/2026 | 390.00 | 19/06/2026 | 363.85 | 15/06/2026 |
| 12/06/2026 | 368.20 | 10/06/2026 | 339.00 | 11/06/2026 |
| 05/06/2026 | 368.75 | 05/06/2026 | 332.65 | 02/06/2026 |
| 29/05/2026 | 385.00 | 27/05/2026 | 347.35 | 29/05/2026 |
| 22/05/2026 | 372.10 | 22/05/2026 | 332.95 | 18/05/2026 |
| 15/05/2026 | 386.05 | 11/05/2026 | 345.60 | 12/05/2026 |
| 08/05/2026 | 393.00 | 08/05/2026 | 362.75 | 06/05/2026 |
| 30/04/2026 | 379.55 | 28/04/2026 | 347.70 | 27/04/2026 |
| 24/04/2026 | 371.80 | 20/04/2026 | 347.05 | 20/04/2026 |
| 17/04/2026 | 361.85 | 17/04/2026 | 311.00 | 13/04/2026 |
| 10/04/2026 | 332.65 | 10/04/2026 | 288.65 | 06/04/2026 |
| 02/04/2026 | 299.80 | 02/04/2026 | 256.05 | 30/03/2026 |
| 27/03/2026 | 296.75 | 25/03/2026 | 265.90 | 23/03/2026 |
| 20/03/2026 | 298.05 | 16/03/2026 | 267.00 | 16/03/2026 |
| 13/03/2026 | 340.00 | 12/03/2026 | 300.30 | 09/03/2026 |
| 06/03/2026 | 333.10 | 02/03/2026 | 301.15 | 02/03/2026 |
| 27/02/2026 | 364.40 | 23/02/2026 | 338.35 | 24/02/2026 |
| 20/02/2026 | 376.50 | 18/02/2026 | 341.00 | 16/02/2026 |
| 13/02/2026 | 373.00 | 10/02/2026 | 320.45 | 09/02/2026 |
| 06/02/2026 | 348.75 | 03/02/2026 | 308.60 | 06/02/2026 |
| 30/01/2026 | 336.75 | 30/01/2026 | 308.20 | 27/01/2026 |
| 23/01/2026 | 346.00 | 19/01/2026 | 314.10 | 23/01/2026 |
| 16/01/2026 | 381.50 | 12/01/2026 | 345.80 | 16/01/2026 |
| 09/01/2026 | 408.00 | 05/01/2026 | 377.00 | 09/01/2026 |
| 02/01/2026 | 411.40 | 01/01/2026 | 394.05 | 30/12/2025 |
| 31/12/2025 | 411.00 | 30/12/2025 | 394.05 | 30/12/2025 |
| 26/12/2025 | 416.20 | 23/12/2025 | 377.05 | 22/12/2025 |
| 19/12/2025 | 396.70 | 15/12/2025 | 376.50 | 18/12/2025 |
| 12/12/2025 | 395.15 | 12/12/2025 | 370.00 | 09/12/2025 |
| 05/12/2025 | 419.25 | 01/12/2025 | 387.25 | 05/12/2025 |
| 28/11/2025 | 433.05 | 24/11/2025 | 408.50 | 28/11/2025 |
| 21/11/2025 | 481.05 | 17/11/2025 | 432.00 | 21/11/2025 |
| 14/11/2025 | 469.00 | 10/11/2025 | 421.15 | 10/11/2025 |
| 07/11/2025 | 445.00 | 03/11/2025 | 414.20 | 07/11/2025 |
| 31/10/2025 | 449.80 | 30/10/2025 | 434.40 | 27/10/2025 |