|
ISIN No
|
INE965B01022
|
BSE Code / NSE Code
|
500262 / HYBRIDFIN
|
Book Value (Rs.)
|
15.20
|
Face Value
|
5.00
|
|
Bookclosure
|
30/07/2024
|
52Week High
|
34
|
EPS
|
0.92
|
P/E
|
18.93
|
|
Market Cap.
|
51.10 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
1.14 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
35.21
|
24/10/2025
|
14.76
|
18/03/2026
|
|
NSE
|
33.62
|
23/10/2025
|
14.50
|
17/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 19.30 | 30/09/2026 | 16.03 | 28/09/2026 |
| 25/09/2026 | 17.65 | 25/09/2026 | 16.02 | 23/09/2026 |
| 18/09/2026 | 16.95 | 18/09/2026 | 15.75 | 16/09/2026 |
| 11/09/2026 | 17.30 | 08/09/2026 | 16.34 | 10/09/2026 |
| 04/09/2026 | 17.48 | 31/08/2026 | 16.42 | 02/09/2026 |
| 28/08/2026 | 17.66 | 26/08/2026 | 16.75 | 24/08/2026 |
| 21/08/2026 | 19.10 | 17/08/2026 | 16.62 | 21/08/2026 |
| 14/08/2026 | 18.54 | 12/08/2026 | 16.15 | 11/08/2026 |
| 07/08/2026 | 19.00 | 03/08/2026 | 16.85 | 07/08/2026 |
| 31/07/2026 | 19.00 | 28/07/2026 | 17.87 | 31/07/2026 |
| 24/07/2026 | 20.40 | 24/07/2026 | 17.86 | 21/07/2026 |
| 17/07/2026 | 19.50 | 13/07/2026 | 17.80 | 16/07/2026 |
| 10/07/2026 | 21.95 | 06/07/2026 | 18.63 | 08/07/2026 |
| 03/07/2026 | 22.48 | 29/06/2026 | 19.30 | 01/07/2026 |
| 25/06/2026 | 26.39 | 22/06/2026 | 21.20 | 24/06/2026 |
| 19/06/2026 | 26.90 | 19/06/2026 | 16.02 | 15/06/2026 |
| 12/06/2026 | 17.44 | 12/06/2026 | 15.51 | 11/06/2026 |
| 05/06/2026 | 17.40 | 01/06/2026 | 15.60 | 05/06/2026 |
| 29/05/2026 | 20.27 | 25/05/2026 | 15.20 | 27/05/2026 |
| 22/05/2026 | 21.90 | 20/05/2026 | 17.51 | 22/05/2026 |
| 15/05/2026 | 20.90 | 15/05/2026 | 17.60 | 13/05/2026 |
| 08/05/2026 | 23.70 | 04/05/2026 | 19.00 | 04/05/2026 |
| 30/04/2026 | 20.75 | 28/04/2026 | 18.01 | 27/04/2026 |
| 24/04/2026 | 24.50 | 22/04/2026 | 20.00 | 24/04/2026 |
| 17/04/2026 | 24.79 | 17/04/2026 | 19.50 | 13/04/2026 |
| 10/04/2026 | 23.10 | 09/04/2026 | 17.50 | 06/04/2026 |
| 02/04/2026 | 19.00 | 02/04/2026 | 15.40 | 30/03/2026 |
| 27/03/2026 | 17.90 | 24/03/2026 | 15.00 | 27/03/2026 |
| 20/03/2026 | 17.60 | 17/03/2026 | 14.76 | 18/03/2026 |
| 13/03/2026 | 20.70 | 09/03/2026 | 15.81 | 13/03/2026 |
| 06/03/2026 | 21.55 | 02/03/2026 | 17.93 | 02/03/2026 |
| 27/02/2026 | 21.80 | 27/02/2026 | 18.64 | 23/02/2026 |
| 20/02/2026 | 22.00 | 20/02/2026 | 18.10 | 18/02/2026 |
| 13/02/2026 | 22.50 | 13/02/2026 | 18.81 | 09/02/2026 |
| 06/02/2026 | 23.25 | 04/02/2026 | 19.39 | 06/02/2026 |
| 30/01/2026 | 24.50 | 29/01/2026 | 20.03 | 27/01/2026 |
| 23/01/2026 | 19.76 | 23/01/2026 | 17.33 | 22/01/2026 |
| 16/01/2026 | 20.45 | 12/01/2026 | 18.16 | 14/01/2026 |
| 09/01/2026 | 20.50 | 06/01/2026 | 19.21 | 05/01/2026 |
| 02/01/2026 | 20.55 | 02/01/2026 | 19.02 | 29/12/2025 |
| 31/12/2025 | 20.50 | 31/12/2025 | 19.02 | 29/12/2025 |
| 26/12/2025 | 20.05 | 26/12/2025 | 18.50 | 26/12/2025 |
| 19/12/2025 | 20.73 | 15/12/2025 | 18.24 | 18/12/2025 |
| 12/12/2025 | 20.65 | 09/12/2025 | 18.70 | 10/12/2025 |
| 05/12/2025 | 21.00 | 03/12/2025 | 19.00 | 02/12/2025 |
| 28/11/2025 | 23.10 | 27/11/2025 | 20.77 | 28/11/2025 |
| 21/11/2025 | 23.99 | 17/11/2025 | 20.90 | 21/11/2025 |
| 14/11/2025 | 25.19 | 12/11/2025 | 22.09 | 11/11/2025 |
| 07/11/2025 | 26.00 | 03/11/2025 | 20.38 | 07/11/2025 |
| 31/10/2025 | 30.66 | 27/10/2025 | 24.99 | 31/10/2025 |
| 24/10/2025 | 35.21 | 24/10/2025 | 22.60 | 20/10/2025 |
| 17/10/2025 | 24.91 | 17/10/2025 | 17.20 | 16/10/2025 |
| 10/10/2025 | 23.34 | 09/10/2025 | 15.55 | 06/10/2025 |
| 03/10/2025 | 16.53 | 01/10/2025 | 15.30 | 03/10/2025 |