|
ISIN No
|
INE965B01022
|
BSE Code / NSE Code
|
500262 / HYBRIDFIN
|
Book Value (Rs.)
|
14.83
|
Face Value
|
5.00
|
|
Bookclosure
|
30/07/2024
|
52Week High
|
34
|
EPS
|
1.30
|
P/E
|
13.90
|
|
Market Cap.
|
53.31 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
1.22 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
35.21
|
24/10/2025
|
9.35
|
12/05/2025
|
|
NSE
|
33.62
|
23/10/2025
|
10.05
|
09/05/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/01/2026 | 19.08 | 19/01/2026 | 17.70 | 19/01/2026 |
| 16/01/2026 | 20.45 | 12/01/2026 | 18.16 | 14/01/2026 |
| 09/01/2026 | 20.50 | 06/01/2026 | 19.21 | 05/01/2026 |
| 02/01/2026 | 20.55 | 02/01/2026 | 19.02 | 29/12/2025 |
| 31/12/2025 | 20.50 | 31/12/2025 | 19.02 | 29/12/2025 |
| 26/12/2025 | 20.05 | 26/12/2025 | 18.50 | 26/12/2025 |
| 19/12/2025 | 20.73 | 15/12/2025 | 18.24 | 18/12/2025 |
| 12/12/2025 | 20.65 | 09/12/2025 | 18.70 | 10/12/2025 |
| 05/12/2025 | 21.00 | 03/12/2025 | 19.00 | 02/12/2025 |
| 28/11/2025 | 23.10 | 27/11/2025 | 20.77 | 28/11/2025 |
| 21/11/2025 | 23.99 | 17/11/2025 | 20.90 | 21/11/2025 |
| 14/11/2025 | 25.19 | 12/11/2025 | 22.09 | 11/11/2025 |
| 07/11/2025 | 26.00 | 03/11/2025 | 20.38 | 07/11/2025 |
| 31/10/2025 | 30.66 | 27/10/2025 | 24.99 | 31/10/2025 |
| 24/10/2025 | 35.21 | 24/10/2025 | 22.60 | 20/10/2025 |
| 17/10/2025 | 24.91 | 17/10/2025 | 17.20 | 16/10/2025 |
| 10/10/2025 | 23.34 | 09/10/2025 | 15.55 | 06/10/2025 |
| 03/10/2025 | 16.53 | 01/10/2025 | 15.30 | 03/10/2025 |
| 26/09/2025 | 16.16 | 26/09/2025 | 14.01 | 25/09/2025 |
| 19/09/2025 | 16.66 | 15/09/2025 | 14.25 | 19/09/2025 |
| 12/09/2025 | 16.00 | 11/09/2025 | 14.32 | 12/09/2025 |
| 05/09/2025 | 15.40 | 02/09/2025 | 14.15 | 03/09/2025 |
| 29/08/2025 | 16.46 | 25/08/2025 | 14.62 | 29/08/2025 |
| 22/08/2025 | 15.75 | 22/08/2025 | 13.71 | 20/08/2025 |
| 14/08/2025 | 16.55 | 11/08/2025 | 14.76 | 14/08/2025 |
| 08/08/2025 | 15.99 | 06/08/2025 | 14.22 | 05/08/2025 |
| 01/08/2025 | 16.35 | 28/07/2025 | 15.10 | 01/08/2025 |
| 25/07/2025 | 16.38 | 25/07/2025 | 14.90 | 21/07/2025 |
| 18/07/2025 | 16.26 | 14/07/2025 | 15.06 | 18/07/2025 |
| 11/07/2025 | 17.13 | 07/07/2025 | 16.19 | 10/07/2025 |
| 04/07/2025 | 18.92 | 30/06/2025 | 17.47 | 04/07/2025 |
| 27/06/2025 | 20.50 | 27/06/2025 | 15.78 | 23/06/2025 |
| 20/06/2025 | 21.00 | 16/06/2025 | 16.61 | 20/06/2025 |
| 13/06/2025 | 22.80 | 13/06/2025 | 18.13 | 09/06/2025 |
| 06/06/2025 | 15.66 | 06/06/2025 | 11.62 | 05/06/2025 |
| 30/05/2025 | 13.70 | 28/05/2025 | 11.20 | 29/05/2025 |
| 23/05/2025 | 13.87 | 19/05/2025 | 11.01 | 21/05/2025 |
| 16/05/2025 | 13.35 | 16/05/2025 | 9.35 | 12/05/2025 |
| 09/05/2025 | 12.38 | 05/05/2025 | 9.65 | 09/05/2025 |
| 02/05/2025 | 12.49 | 30/04/2025 | 11.22 | 30/04/2025 |
| 25/04/2025 | 12.98 | 21/04/2025 | 11.00 | 21/04/2025 |
| 17/04/2025 | 12.54 | 16/04/2025 | 11.03 | 17/04/2025 |
| 11/04/2025 | 12.52 | 08/04/2025 | 10.98 | 11/04/2025 |
| 04/04/2025 | 12.15 | 03/04/2025 | 10.60 | 02/04/2025 |
| 28/03/2025 | 13.07 | 27/03/2025 | 11.27 | 28/03/2025 |
| 21/03/2025 | 13.12 | 19/03/2025 | 11.51 | 18/03/2025 |
| 13/03/2025 | 12.81 | 11/03/2025 | 11.43 | 13/03/2025 |
| 07/03/2025 | 12.03 | 03/03/2025 | 10.41 | 04/03/2025 |
| 28/02/2025 | 12.59 | 28/02/2025 | 11.40 | 28/02/2025 |
| 21/02/2025 | 12.34 | 17/02/2025 | 10.82 | 19/02/2025 |
| 14/02/2025 | 14.59 | 10/02/2025 | 12.30 | 12/02/2025 |
| 07/02/2025 | 14.50 | 03/02/2025 | 13.29 | 03/02/2025 |
| 01/02/2025 | 14.00 | 01/02/2025 | 12.77 | 01/02/2025 |
| 24/01/2025 | 13.61 | 24/01/2025 | 12.90 | 21/01/2025 |