ISIN No
|
INE965B01022
|
BSE Code / NSE Code
|
500262 / HYBRIDFIN
|
Book Value (Rs.)
|
14.33
|
Face Value
|
5.00
|
Bookclosure
|
30/07/2024
|
52Week High
|
23
|
EPS
|
1.30
|
P/E
|
15.36
|
Market Cap.
|
58.93 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
1.40 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
22.80
|
13/06/2025
|
9.35
|
12/05/2025
|
NSE
|
22.72
|
11/06/2025
|
10.05
|
09/05/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/06/2025 | 19.12 | 25/06/2025 | 15.78 | 23/06/2025 |
20/06/2025 | 21.00 | 16/06/2025 | 16.61 | 20/06/2025 |
13/06/2025 | 22.80 | 13/06/2025 | 18.13 | 09/06/2025 |
06/06/2025 | 15.66 | 06/06/2025 | 11.62 | 05/06/2025 |
30/05/2025 | 13.70 | 28/05/2025 | 11.20 | 29/05/2025 |
23/05/2025 | 13.87 | 19/05/2025 | 11.01 | 21/05/2025 |
16/05/2025 | 13.35 | 16/05/2025 | 9.35 | 12/05/2025 |
09/05/2025 | 12.38 | 05/05/2025 | 9.65 | 09/05/2025 |
02/05/2025 | 12.49 | 30/04/2025 | 11.22 | 30/04/2025 |
25/04/2025 | 12.98 | 21/04/2025 | 11.00 | 21/04/2025 |
17/04/2025 | 12.54 | 16/04/2025 | 11.03 | 17/04/2025 |
11/04/2025 | 12.52 | 08/04/2025 | 10.98 | 11/04/2025 |
04/04/2025 | 12.15 | 03/04/2025 | 10.60 | 02/04/2025 |
28/03/2025 | 13.07 | 27/03/2025 | 11.27 | 28/03/2025 |
21/03/2025 | 13.12 | 19/03/2025 | 11.51 | 18/03/2025 |
13/03/2025 | 12.81 | 11/03/2025 | 11.43 | 13/03/2025 |
07/03/2025 | 12.03 | 03/03/2025 | 10.41 | 04/03/2025 |
28/02/2025 | 12.59 | 28/02/2025 | 11.40 | 28/02/2025 |
21/02/2025 | 12.34 | 17/02/2025 | 10.82 | 19/02/2025 |
14/02/2025 | 14.59 | 10/02/2025 | 12.30 | 12/02/2025 |
07/02/2025 | 14.50 | 03/02/2025 | 13.29 | 03/02/2025 |
01/02/2025 | 14.00 | 01/02/2025 | 12.77 | 01/02/2025 |
24/01/2025 | 13.61 | 24/01/2025 | 12.90 | 21/01/2025 |
17/01/2025 | 13.84 | 13/01/2025 | 13.04 | 16/01/2025 |
10/01/2025 | 14.87 | 06/01/2025 | 13.77 | 10/01/2025 |
03/01/2025 | 16.10 | 31/12/2024 | 15.17 | 03/01/2025 |
31/12/2024 | 16.10 | 31/12/2024 | 16.00 | 30/12/2024 |
27/12/2024 | 16.90 | 26/12/2024 | 14.38 | 23/12/2024 |
20/12/2024 | 16.64 | 20/12/2024 | 12.60 | 16/12/2024 |
13/12/2024 | 13.06 | 13/12/2024 | 12.10 | 11/12/2024 |
06/12/2024 | 12.56 | 05/12/2024 | 12.11 | 05/12/2024 |
29/11/2024 | 12.84 | 29/11/2024 | 12.11 | 26/11/2024 |
22/11/2024 | 13.37 | 18/11/2024 | 12.60 | 22/11/2024 |
14/11/2024 | 14.47 | 12/11/2024 | 13.64 | 13/11/2024 |
08/11/2024 | 15.25 | 08/11/2024 | 12.61 | 04/11/2024 |
01/11/2024 | 13.46 | 31/10/2024 | 11.90 | 29/10/2024 |
25/10/2024 | 13.05 | 22/10/2024 | 11.91 | 22/10/2024 |
18/10/2024 | 13.25 | 15/10/2024 | 11.80 | 14/10/2024 |
11/10/2024 | 13.06 | 07/10/2024 | 12.18 | 10/10/2024 |
04/10/2024 | 13.26 | 03/10/2024 | 12.00 | 30/09/2024 |
27/09/2024 | 13.67 | 25/09/2024 | 11.85 | 27/09/2024 |
20/09/2024 | 14.42 | 18/09/2024 | 13.00 | 20/09/2024 |
13/09/2024 | 14.57 | 10/09/2024 | 13.08 | 12/09/2024 |
06/09/2024 | 14.89 | 03/09/2024 | 13.03 | 05/09/2024 |
30/08/2024 | 14.99 | 29/08/2024 | 13.01 | 27/08/2024 |
23/08/2024 | 13.79 | 22/08/2024 | 12.11 | 19/08/2024 |
16/08/2024 | 13.79 | 13/08/2024 | 12.44 | 16/08/2024 |
09/08/2024 | 15.79 | 08/08/2024 | 13.67 | 05/08/2024 |
02/08/2024 | 13.30 | 02/08/2024 | 11.15 | 30/07/2024 |
26/07/2024 | 11.89 | 26/07/2024 | 10.75 | 25/07/2024 |
19/07/2024 | 11.98 | 16/07/2024 | 10.76 | 19/07/2024 |
12/07/2024 | 12.54 | 08/07/2024 | 11.20 | 10/07/2024 |
05/07/2024 | 12.09 | 05/07/2024 | 10.81 | 03/07/2024 |
28/06/2024 | 12.33 | 25/06/2024 | 10.97 | 27/06/2024 |