|
ISIN No
|
INE204A01010
|
BSE Code / NSE Code
|
500199 / IGPL
|
Book Value (Rs.)
|
454.40
|
Face Value
|
10.00
|
|
Bookclosure
|
30/07/2026
|
52Week High
|
610
|
EPS
|
0.72
|
P/E
|
704.65
|
|
Market Cap.
|
1562.38 Cr.
|
52Week Low
|
315
|
P/BV / Div Yield (%)
|
1.12 / 0.99
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
604.95
|
24/09/2026
|
317.80
|
09/03/2026
|
|
NSE
|
609.90
|
28/09/2026
|
315.00
|
09/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/10/2026 | 579.00 | 19/10/2026 | 502.55 | 23/10/2026 |
| 16/10/2026 | 592.10 | 15/10/2026 | 559.05 | 14/10/2026 |
| 09/10/2026 | 598.00 | 06/10/2026 | 551.00 | 06/10/2026 |
| 01/10/2026 | 604.15 | 28/09/2026 | 562.25 | 01/10/2026 |
| 25/09/2026 | 604.95 | 24/09/2026 | 538.00 | 21/09/2026 |
| 18/09/2026 | 561.65 | 18/09/2026 | 507.60 | 16/09/2026 |
| 11/09/2026 | 590.00 | 08/09/2026 | 538.00 | 11/09/2026 |
| 04/09/2026 | 573.75 | 04/09/2026 | 524.00 | 31/08/2026 |
| 28/08/2026 | 540.00 | 27/08/2026 | 475.75 | 24/08/2026 |
| 21/08/2026 | 499.40 | 19/08/2026 | 458.65 | 17/08/2026 |
| 14/08/2026 | 503.00 | 10/08/2026 | 456.35 | 14/08/2026 |
| 07/08/2026 | 532.75 | 06/08/2026 | 477.00 | 03/08/2026 |
| 31/07/2026 | 478.00 | 27/07/2026 | 448.85 | 27/07/2026 |
| 24/07/2026 | 466.50 | 23/07/2026 | 422.40 | 21/07/2026 |
| 17/07/2026 | 444.30 | 14/07/2026 | 424.45 | 17/07/2026 |
| 10/07/2026 | 458.95 | 06/07/2026 | 417.55 | 08/07/2026 |
| 03/07/2026 | 465.00 | 30/06/2026 | 446.05 | 01/07/2026 |
| 25/06/2026 | 461.90 | 22/06/2026 | 435.10 | 24/06/2026 |
| 19/06/2026 | 465.00 | 18/06/2026 | 434.25 | 15/06/2026 |
| 12/06/2026 | 442.70 | 08/06/2026 | 426.00 | 11/06/2026 |
| 05/06/2026 | 443.15 | 04/06/2026 | 409.60 | 01/06/2026 |
| 29/05/2026 | 448.30 | 26/05/2026 | 423.00 | 29/05/2026 |
| 22/05/2026 | 480.00 | 19/05/2026 | 419.35 | 20/05/2026 |
| 15/05/2026 | 480.00 | 11/05/2026 | 387.00 | 12/05/2026 |
| 08/05/2026 | 474.00 | 04/05/2026 | 428.50 | 04/05/2026 |
| 30/04/2026 | 437.95 | 27/04/2026 | 415.20 | 30/04/2026 |
| 24/04/2026 | 433.00 | 24/04/2026 | 412.15 | 20/04/2026 |
| 17/04/2026 | 431.55 | 17/04/2026 | 406.05 | 13/04/2026 |
| 10/04/2026 | 431.30 | 10/04/2026 | 347.65 | 06/04/2026 |
| 02/04/2026 | 365.45 | 01/04/2026 | 325.70 | 30/03/2026 |
| 27/03/2026 | 383.45 | 23/03/2026 | 337.00 | 27/03/2026 |
| 20/03/2026 | 387.65 | 20/03/2026 | 325.30 | 16/03/2026 |
| 13/03/2026 | 367.70 | 12/03/2026 | 317.80 | 09/03/2026 |
| 06/03/2026 | 354.15 | 02/03/2026 | 326.00 | 06/03/2026 |
| 27/02/2026 | 375.00 | 23/02/2026 | 356.05 | 27/02/2026 |
| 20/02/2026 | 371.35 | 20/02/2026 | 322.85 | 16/02/2026 |
| 13/02/2026 | 370.00 | 11/02/2026 | 333.00 | 13/02/2026 |
| 06/02/2026 | 399.00 | 03/02/2026 | 344.00 | 02/02/2026 |
| 30/01/2026 | 408.95 | 27/01/2026 | 360.35 | 30/01/2026 |
| 23/01/2026 | 375.00 | 19/01/2026 | 353.00 | 22/01/2026 |
| 16/01/2026 | 381.70 | 14/01/2026 | 367.40 | 13/01/2026 |
| 09/01/2026 | 397.00 | 05/01/2026 | 371.00 | 06/01/2026 |
| 02/01/2026 | 400.30 | 31/12/2025 | 389.85 | 29/12/2025 |
| 31/12/2025 | 400.30 | 31/12/2025 | 389.85 | 29/12/2025 |
| 26/12/2025 | 402.00 | 24/12/2025 | 386.00 | 23/12/2025 |
| 19/12/2025 | 406.45 | 15/12/2025 | 387.00 | 18/12/2025 |
| 12/12/2025 | 407.00 | 12/12/2025 | 376.25 | 09/12/2025 |
| 05/12/2025 | 400.00 | 05/12/2025 | 381.65 | 01/12/2025 |
| 28/11/2025 | 389.00 | 28/11/2025 | 370.00 | 25/11/2025 |
| 21/11/2025 | 393.00 | 17/11/2025 | 374.00 | 21/11/2025 |
| 14/11/2025 | 407.35 | 10/11/2025 | 380.55 | 14/11/2025 |
| 07/11/2025 | 422.00 | 03/11/2025 | 390.15 | 07/11/2025 |
| 31/10/2025 | 424.00 | 27/10/2025 | 407.20 | 28/10/2025 |