|
ISIN No
|
INE530B01024
|
BSE Code / NSE Code
|
532636 / IIFL
|
Book Value (Rs.)
|
342.85
|
Face Value
|
2.00
|
|
Bookclosure
|
29/01/2026
|
52Week High
|
705
|
EPS
|
38.91
|
P/E
|
13.66
|
|
Market Cap.
|
22691.45 Cr.
|
52Week Low
|
409
|
P/BV / Div Yield (%)
|
1.55 / 0.75
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
704.90
|
24/08/2026
|
409.45
|
27/04/2026
|
|
NSE
|
705.00
|
24/08/2026
|
409.10
|
27/04/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 22/10/2026 | 628.15 | 19/10/2026 | 566.60 | 22/10/2026 |
| 16/10/2026 | 619.30 | 12/10/2026 | 583.00 | 15/10/2026 |
| 09/10/2026 | 608.95 | 05/10/2026 | 567.25 | 08/10/2026 |
| 01/10/2026 | 613.80 | 28/09/2026 | 577.10 | 01/10/2026 |
| 25/09/2026 | 638.00 | 23/09/2026 | 598.40 | 21/09/2026 |
| 18/09/2026 | 614.00 | 18/09/2026 | 567.75 | 16/09/2026 |
| 11/09/2026 | 675.40 | 08/09/2026 | 595.00 | 11/09/2026 |
| 04/09/2026 | 682.75 | 01/09/2026 | 625.50 | 02/09/2026 |
| 28/08/2026 | 704.90 | 24/08/2026 | 628.05 | 28/08/2026 |
| 21/08/2026 | 687.00 | 21/08/2026 | 617.75 | 19/08/2026 |
| 14/08/2026 | 641.45 | 14/08/2026 | 614.65 | 10/08/2026 |
| 07/08/2026 | 622.00 | 03/08/2026 | 602.50 | 03/08/2026 |
| 31/07/2026 | 622.80 | 31/07/2026 | 558.75 | 27/07/2026 |
| 24/07/2026 | 587.60 | 22/07/2026 | 547.80 | 24/07/2026 |
| 17/07/2026 | 574.95 | 17/07/2026 | 537.65 | 15/07/2026 |
| 10/07/2026 | 559.00 | 10/07/2026 | 512.90 | 08/07/2026 |
| 03/07/2026 | 531.60 | 03/07/2026 | 487.00 | 29/06/2026 |
| 25/06/2026 | 546.45 | 23/06/2026 | 507.55 | 24/06/2026 |
| 19/06/2026 | 544.80 | 16/06/2026 | 516.05 | 18/06/2026 |
| 12/06/2026 | 521.25 | 12/06/2026 | 482.45 | 11/06/2026 |
| 05/06/2026 | 535.00 | 05/06/2026 | 459.80 | 02/06/2026 |
| 29/05/2026 | 500.00 | 26/05/2026 | 463.00 | 29/05/2026 |
| 22/05/2026 | 469.75 | 22/05/2026 | 445.65 | 18/05/2026 |
| 15/05/2026 | 493.45 | 13/05/2026 | 443.45 | 12/05/2026 |
| 08/05/2026 | 473.60 | 04/05/2026 | 437.95 | 05/05/2026 |
| 30/04/2026 | 473.65 | 30/04/2026 | 409.45 | 27/04/2026 |
| 24/04/2026 | 480.05 | 22/04/2026 | 412.00 | 24/04/2026 |
| 17/04/2026 | 483.00 | 16/04/2026 | 441.00 | 13/04/2026 |
| 10/04/2026 | 459.90 | 09/04/2026 | 427.00 | 07/04/2026 |
| 02/04/2026 | 448.00 | 01/04/2026 | 421.00 | 02/04/2026 |
| 27/03/2026 | 474.20 | 25/03/2026 | 441.00 | 24/03/2026 |
| 20/03/2026 | 491.60 | 18/03/2026 | 461.25 | 16/03/2026 |
| 13/03/2026 | 493.25 | 10/03/2026 | 457.00 | 09/03/2026 |
| 06/03/2026 | 505.00 | 02/03/2026 | 474.00 | 06/03/2026 |
| 27/02/2026 | 522.50 | 23/02/2026 | 494.15 | 27/02/2026 |
| 20/02/2026 | 523.10 | 18/02/2026 | 487.45 | 20/02/2026 |
| 13/02/2026 | 531.25 | 11/02/2026 | 499.25 | 13/02/2026 |
| 06/02/2026 | 531.05 | 04/02/2026 | 471.55 | 01/02/2026 |
| 30/01/2026 | 566.10 | 29/01/2026 | 508.65 | 27/01/2026 |
| 23/01/2026 | 654.00 | 20/01/2026 | 515.25 | 22/01/2026 |
| 16/01/2026 | 653.25 | 12/01/2026 | 626.15 | 16/01/2026 |
| 09/01/2026 | 674.95 | 06/01/2026 | 638.55 | 05/01/2026 |
| 02/01/2026 | 649.05 | 02/01/2026 | 590.05 | 30/12/2025 |
| 31/12/2025 | 613.45 | 31/12/2025 | 590.05 | 30/12/2025 |
| 26/12/2025 | 607.40 | 26/12/2025 | 561.40 | 24/12/2025 |
| 19/12/2025 | 580.00 | 15/12/2025 | 555.10 | 18/12/2025 |
| 12/12/2025 | 582.45 | 12/12/2025 | 546.45 | 08/12/2025 |
| 05/12/2025 | 592.55 | 01/12/2025 | 558.30 | 05/12/2025 |
| 28/11/2025 | 581.00 | 28/11/2025 | 533.10 | 24/11/2025 |
| 21/11/2025 | 567.00 | 18/11/2025 | 538.35 | 21/11/2025 |
| 14/11/2025 | 557.70 | 14/11/2025 | 524.75 | 10/11/2025 |
| 07/11/2025 | 559.65 | 03/11/2025 | 516.15 | 07/11/2025 |
| 31/10/2025 | 551.70 | 31/10/2025 | 490.90 | 27/10/2025 |
| 24/10/2025 | 507.00 | 21/10/2025 | 488.00 | 24/10/2025 |