|
ISIN No
|
INE530B01024
|
BSE Code / NSE Code
|
532636 / IIFL
|
Book Value (Rs.)
|
316.76
|
Face Value
|
2.00
|
|
Bookclosure
|
29/01/2026
|
52Week High
|
675
|
EPS
|
8.91
|
P/E
|
47.09
|
|
Market Cap.
|
17834.52 Cr.
|
52Week Low
|
337
|
P/BV / Div Yield (%)
|
1.32 / 0.95
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
674.95
|
06/01/2026
|
336.85
|
07/05/2025
|
|
NSE
|
675.00
|
06/01/2026
|
337.00
|
07/05/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/04/2026 | 480.05 | 22/04/2026 | 412.00 | 24/04/2026 |
| 17/04/2026 | 483.00 | 16/04/2026 | 441.00 | 13/04/2026 |
| 10/04/2026 | 459.90 | 09/04/2026 | 427.00 | 07/04/2026 |
| 02/04/2026 | 448.00 | 01/04/2026 | 421.00 | 02/04/2026 |
| 27/03/2026 | 474.20 | 25/03/2026 | 441.00 | 24/03/2026 |
| 20/03/2026 | 491.60 | 18/03/2026 | 461.25 | 16/03/2026 |
| 13/03/2026 | 493.25 | 10/03/2026 | 457.00 | 09/03/2026 |
| 06/03/2026 | 505.00 | 02/03/2026 | 474.00 | 06/03/2026 |
| 27/02/2026 | 522.50 | 23/02/2026 | 494.15 | 27/02/2026 |
| 20/02/2026 | 523.10 | 18/02/2026 | 487.45 | 20/02/2026 |
| 13/02/2026 | 531.25 | 11/02/2026 | 499.25 | 13/02/2026 |
| 06/02/2026 | 531.05 | 04/02/2026 | 471.55 | 01/02/2026 |
| 30/01/2026 | 566.10 | 29/01/2026 | 508.65 | 27/01/2026 |
| 23/01/2026 | 654.00 | 20/01/2026 | 515.25 | 22/01/2026 |
| 16/01/2026 | 653.25 | 12/01/2026 | 626.15 | 16/01/2026 |
| 09/01/2026 | 674.95 | 06/01/2026 | 638.55 | 05/01/2026 |
| 02/01/2026 | 649.05 | 02/01/2026 | 590.05 | 30/12/2025 |
| 31/12/2025 | 613.45 | 31/12/2025 | 590.05 | 30/12/2025 |
| 26/12/2025 | 607.40 | 26/12/2025 | 561.40 | 24/12/2025 |
| 19/12/2025 | 580.00 | 15/12/2025 | 555.10 | 18/12/2025 |
| 12/12/2025 | 582.45 | 12/12/2025 | 546.45 | 08/12/2025 |
| 05/12/2025 | 592.55 | 01/12/2025 | 558.30 | 05/12/2025 |
| 28/11/2025 | 581.00 | 28/11/2025 | 533.10 | 24/11/2025 |
| 21/11/2025 | 567.00 | 18/11/2025 | 538.35 | 21/11/2025 |
| 14/11/2025 | 557.70 | 14/11/2025 | 524.75 | 10/11/2025 |
| 07/11/2025 | 559.65 | 03/11/2025 | 516.15 | 07/11/2025 |
| 31/10/2025 | 551.70 | 31/10/2025 | 490.90 | 27/10/2025 |
| 24/10/2025 | 507.00 | 21/10/2025 | 488.00 | 24/10/2025 |
| 17/10/2025 | 509.50 | 16/10/2025 | 482.30 | 14/10/2025 |
| 10/10/2025 | 503.00 | 09/10/2025 | 455.40 | 06/10/2025 |
| 03/10/2025 | 468.70 | 03/10/2025 | 420.00 | 29/09/2025 |
| 26/09/2025 | 458.20 | 22/09/2025 | 418.40 | 26/09/2025 |
| 19/09/2025 | 458.50 | 19/09/2025 | 430.30 | 15/09/2025 |
| 12/09/2025 | 453.20 | 08/09/2025 | 431.15 | 08/09/2025 |
| 05/09/2025 | 447.55 | 02/09/2025 | 430.50 | 05/09/2025 |
| 29/08/2025 | 462.75 | 25/08/2025 | 426.00 | 29/08/2025 |
| 22/08/2025 | 475.35 | 20/08/2025 | 442.45 | 18/08/2025 |
| 14/08/2025 | 461.05 | 12/08/2025 | 440.30 | 14/08/2025 |
| 08/08/2025 | 456.70 | 06/08/2025 | 419.60 | 04/08/2025 |
| 01/08/2025 | 521.45 | 28/07/2025 | 420.65 | 01/08/2025 |
| 25/07/2025 | 538.15 | 24/07/2025 | 511.65 | 25/07/2025 |
| 18/07/2025 | 536.85 | 18/07/2025 | 495.75 | 15/07/2025 |
| 11/07/2025 | 522.50 | 10/07/2025 | 474.65 | 07/07/2025 |
| 04/07/2025 | 477.70 | 30/06/2025 | 454.80 | 04/07/2025 |
| 27/06/2025 | 488.00 | 24/06/2025 | 467.40 | 23/06/2025 |
| 20/06/2025 | 494.80 | 17/06/2025 | 460.35 | 16/06/2025 |
| 13/06/2025 | 495.45 | 11/06/2025 | 458.05 | 09/06/2025 |
| 06/06/2025 | 453.00 | 06/06/2025 | 422.55 | 05/06/2025 |
| 30/05/2025 | 439.50 | 30/05/2025 | 412.85 | 27/05/2025 |
| 23/05/2025 | 417.90 | 19/05/2025 | 401.60 | 21/05/2025 |
| 16/05/2025 | 417.75 | 14/05/2025 | 382.75 | 12/05/2025 |
| 09/05/2025 | 379.20 | 08/05/2025 | 336.85 | 07/05/2025 |
| 02/05/2025 | 374.95 | 29/04/2025 | 352.65 | 02/05/2025 |