|
ISIN No
|
INE0LOJ01019
|
BSE Code / NSE Code
|
543923 / IKIO
|
Book Value (Rs.)
|
75.92
|
Face Value
|
10.00
|
|
Bookclosure
|
20/08/2024
|
52Week High
|
253
|
EPS
|
4.89
|
P/E
|
35.47
|
|
Market Cap.
|
1341.44 Cr.
|
52Week Low
|
104
|
P/BV / Div Yield (%)
|
2.29 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
250.00
|
11/09/2025
|
104.10
|
30/03/2026
|
|
NSE
|
252.90
|
21/08/2025
|
103.53
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 08/05/2026 | 181.45 | 08/05/2026 | 161.40 | 04/05/2026 |
| 30/04/2026 | 178.05 | 29/04/2026 | 137.00 | 27/04/2026 |
| 24/04/2026 | 146.90 | 21/04/2026 | 138.15 | 24/04/2026 |
| 17/04/2026 | 151.00 | 16/04/2026 | 133.65 | 13/04/2026 |
| 10/04/2026 | 143.35 | 10/04/2026 | 118.40 | 06/04/2026 |
| 02/04/2026 | 122.80 | 02/04/2026 | 104.10 | 30/03/2026 |
| 27/03/2026 | 118.70 | 25/03/2026 | 107.00 | 24/03/2026 |
| 20/03/2026 | 125.90 | 16/03/2026 | 116.70 | 20/03/2026 |
| 13/03/2026 | 138.75 | 11/03/2026 | 126.00 | 13/03/2026 |
| 06/03/2026 | 142.60 | 02/03/2026 | 132.00 | 05/03/2026 |
| 27/02/2026 | 147.60 | 26/02/2026 | 141.20 | 27/02/2026 |
| 20/02/2026 | 150.50 | 18/02/2026 | 142.35 | 16/02/2026 |
| 13/02/2026 | 160.10 | 10/02/2026 | 144.00 | 13/02/2026 |
| 06/02/2026 | 169.50 | 01/02/2026 | 142.85 | 02/02/2026 |
| 30/01/2026 | 153.30 | 29/01/2026 | 143.70 | 27/01/2026 |
| 23/01/2026 | 167.60 | 19/01/2026 | 147.35 | 23/01/2026 |
| 16/01/2026 | 171.65 | 14/01/2026 | 166.10 | 12/01/2026 |
| 09/01/2026 | 190.70 | 05/01/2026 | 170.10 | 09/01/2026 |
| 02/01/2026 | 186.45 | 02/01/2026 | 175.50 | 29/12/2025 |
| 31/12/2025 | 182.80 | 31/12/2025 | 175.50 | 29/12/2025 |
| 26/12/2025 | 186.50 | 24/12/2025 | 175.60 | 22/12/2025 |
| 19/12/2025 | 182.75 | 15/12/2025 | 171.65 | 18/12/2025 |
| 12/12/2025 | 203.00 | 08/12/2025 | 170.00 | 08/12/2025 |
| 05/12/2025 | 191.80 | 01/12/2025 | 180.15 | 05/12/2025 |
| 28/11/2025 | 194.55 | 24/11/2025 | 185.40 | 28/11/2025 |
| 21/11/2025 | 199.20 | 17/11/2025 | 190.00 | 21/11/2025 |
| 14/11/2025 | 212.25 | 10/11/2025 | 197.00 | 14/11/2025 |
| 07/11/2025 | 212.90 | 03/11/2025 | 203.45 | 06/11/2025 |
| 31/10/2025 | 212.90 | 27/10/2025 | 207.00 | 31/10/2025 |
| 24/10/2025 | 218.30 | 21/10/2025 | 206.85 | 20/10/2025 |
| 17/10/2025 | 210.00 | 13/10/2025 | 204.05 | 14/10/2025 |
| 10/10/2025 | 222.30 | 06/10/2025 | 206.05 | 10/10/2025 |
| 03/10/2025 | 218.60 | 03/10/2025 | 208.10 | 30/09/2025 |
| 26/09/2025 | 228.50 | 22/09/2025 | 209.55 | 26/09/2025 |
| 19/09/2025 | 236.00 | 19/09/2025 | 216.90 | 18/09/2025 |
| 12/09/2025 | 250.00 | 11/09/2025 | 206.10 | 09/09/2025 |
| 05/09/2025 | 216.10 | 02/09/2025 | 201.80 | 05/09/2025 |
| 29/08/2025 | 231.90 | 25/08/2025 | 205.70 | 29/08/2025 |
| 22/08/2025 | 248.95 | 21/08/2025 | 188.10 | 18/08/2025 |
| 14/08/2025 | 193.50 | 14/08/2025 | 187.35 | 11/08/2025 |
| 08/08/2025 | 201.85 | 04/08/2025 | 187.50 | 07/08/2025 |
| 01/08/2025 | 207.45 | 28/07/2025 | 193.45 | 31/07/2025 |
| 25/07/2025 | 214.00 | 22/07/2025 | 205.45 | 25/07/2025 |
| 18/07/2025 | 225.00 | 17/07/2025 | 206.50 | 14/07/2025 |
| 11/07/2025 | 222.95 | 07/07/2025 | 209.00 | 11/07/2025 |
| 04/07/2025 | 230.00 | 01/07/2025 | 210.00 | 30/06/2025 |
| 27/06/2025 | 221.00 | 26/06/2025 | 207.55 | 23/06/2025 |
| 20/06/2025 | 219.30 | 18/06/2025 | 209.15 | 19/06/2025 |
| 13/06/2025 | 228.00 | 11/06/2025 | 214.05 | 13/06/2025 |
| 06/06/2025 | 222.00 | 03/06/2025 | 217.00 | 05/06/2025 |
| 30/05/2025 | 226.00 | 28/05/2025 | 217.05 | 26/05/2025 |
| 23/05/2025 | 228.00 | 20/05/2025 | 210.40 | 22/05/2025 |
| 16/05/2025 | 236.25 | 13/05/2025 | 218.00 | 15/05/2025 |