|
ISIN No
|
INE635D01027
|
BSE Code / NSE Code
|
531129 / INANI
|
Book Value (Rs.)
|
28.71
|
Face Value
|
2.00
|
|
Bookclosure
|
23/09/2025
|
52Week High
|
24
|
EPS
|
0.38
|
P/E
|
26.21
|
|
Market Cap.
|
18.51 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
0.35 / 0.40
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
23.90
|
13/10/2025
|
8.33
|
08/04/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 08/04/2026 | 11.10 | 08/04/2026 | 8.33 | 08/04/2026 |
| 02/04/2026 | 10.28 | 02/04/2026 | 8.80 | 01/04/2026 |
| 27/03/2026 | 10.09 | 24/03/2026 | 8.40 | 24/03/2026 |
| 20/03/2026 | 9.99 | 16/03/2026 | 8.94 | 17/03/2026 |
| 13/03/2026 | 12.05 | 09/03/2026 | 9.33 | 12/03/2026 |
| 06/03/2026 | 12.10 | 02/03/2026 | 11.50 | 02/03/2026 |
| 27/02/2026 | 12.50 | 24/02/2026 | 10.75 | 23/02/2026 |
| 20/02/2026 | 13.60 | 16/02/2026 | 10.25 | 20/02/2026 |
| 13/02/2026 | 17.80 | 10/02/2026 | 12.66 | 13/02/2026 |
| 06/02/2026 | 20.88 | 03/02/2026 | 16.75 | 01/02/2026 |
| 30/01/2026 | 18.77 | 29/01/2026 | 16.10 | 27/01/2026 |
| 23/01/2026 | 18.99 | 19/01/2026 | 17.01 | 21/01/2026 |
| 16/01/2026 | 19.40 | 14/01/2026 | 18.01 | 13/01/2026 |
| 09/01/2026 | 21.00 | 05/01/2026 | 18.17 | 05/01/2026 |
| 02/01/2026 | 19.40 | 29/12/2025 | 18.01 | 02/01/2026 |
| 31/12/2025 | 19.40 | 29/12/2025 | 18.07 | 29/12/2025 |
| 26/12/2025 | 19.40 | 26/12/2025 | 18.00 | 22/12/2025 |
| 19/12/2025 | 19.60 | 17/12/2025 | 17.99 | 19/12/2025 |
| 12/12/2025 | 19.80 | 08/12/2025 | 18.10 | 11/12/2025 |
| 05/12/2025 | 19.90 | 03/12/2025 | 17.25 | 01/12/2025 |
| 28/11/2025 | 19.80 | 27/11/2025 | 18.30 | 26/11/2025 |
| 21/11/2025 | 19.60 | 18/11/2025 | 18.28 | 18/11/2025 |
| 14/11/2025 | 22.00 | 12/11/2025 | 18.40 | 14/11/2025 |
| 07/11/2025 | 20.00 | 03/11/2025 | 18.90 | 07/11/2025 |
| 31/10/2025 | 20.30 | 27/10/2025 | 18.90 | 28/10/2025 |
| 24/10/2025 | 20.09 | 20/10/2025 | 19.59 | 23/10/2025 |
| 17/10/2025 | 23.90 | 13/10/2025 | 19.41 | 15/10/2025 |
| 10/10/2025 | 22.90 | 09/10/2025 | 18.90 | 06/10/2025 |
| 03/10/2025 | 22.50 | 03/10/2025 | 18.50 | 29/09/2025 |
| 26/09/2025 | 19.89 | 22/09/2025 | 18.40 | 23/09/2025 |
| 19/09/2025 | 20.30 | 16/09/2025 | 18.00 | 15/09/2025 |
| 12/09/2025 | 20.60 | 08/09/2025 | 17.40 | 10/09/2025 |
| 05/09/2025 | 21.49 | 04/09/2025 | 18.68 | 02/09/2025 |
| 29/08/2025 | 20.70 | 29/08/2025 | 18.30 | 25/08/2025 |
| 22/08/2025 | 19.40 | 21/08/2025 | 17.60 | 18/08/2025 |
| 14/08/2025 | 18.75 | 12/08/2025 | 17.40 | 12/08/2025 |
| 08/08/2025 | 19.50 | 04/08/2025 | 17.35 | 06/08/2025 |
| 01/08/2025 | 19.90 | 30/07/2025 | 18.50 | 29/07/2025 |
| 25/07/2025 | 20.50 | 23/07/2025 | 19.00 | 23/07/2025 |
| 18/07/2025 | 20.25 | 14/07/2025 | 18.23 | 14/07/2025 |
| 11/07/2025 | 20.23 | 09/07/2025 | 18.90 | 08/07/2025 |
| 04/07/2025 | 20.15 | 30/06/2025 | 19.40 | 02/07/2025 |
| 27/06/2025 | 20.89 | 25/06/2025 | 19.50 | 23/06/2025 |
| 20/06/2025 | 20.90 | 16/06/2025 | 19.90 | 18/06/2025 |
| 13/06/2025 | 22.00 | 09/06/2025 | 19.90 | 13/06/2025 |
| 06/06/2025 | 23.80 | 02/06/2025 | 20.76 | 03/06/2025 |
| 30/05/2025 | 23.89 | 28/05/2025 | 21.60 | 26/05/2025 |
| 23/05/2025 | 22.90 | 23/05/2025 | 20.50 | 19/05/2025 |
| 16/05/2025 | 20.47 | 16/05/2025 | 18.06 | 14/05/2025 |
| 09/05/2025 | 20.30 | 06/05/2025 | 18.30 | 09/05/2025 |
| 02/05/2025 | 20.30 | 29/04/2025 | 18.66 | 29/04/2025 |
| 25/04/2025 | 20.10 | 24/04/2025 | 18.61 | 21/04/2025 |
| 17/04/2025 | 19.30 | 17/04/2025 | 18.15 | 15/04/2025 |
| 11/04/2025 | 19.30 | 09/04/2025 | 17.10 | 07/04/2025 |