|
ISIN No
|
INE0O9T01021
|
BSE Code / NSE Code
|
544364 / BAJAJINDEF
|
Book Value (Rs.)
|
80.55
|
Face Value
|
1.00
|
|
Bookclosure
|
05/08/2025
|
52Week High
|
580
|
EPS
|
10.68
|
P/E
|
30.35
|
|
Market Cap.
|
1036.64 Cr.
|
52Week Low
|
199
|
P/BV / Div Yield (%)
|
4.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
580.85
|
04/07/2025
|
202.05
|
09/05/2025
|
|
NSE
|
580.25
|
04/07/2025
|
199.24
|
04/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/12/2025 | 336.65 | 15/12/2025 | 313.20 | 18/12/2025 |
| 12/12/2025 | 362.00 | 08/12/2025 | 315.00 | 11/12/2025 |
| 05/12/2025 | 370.00 | 05/12/2025 | 315.00 | 04/12/2025 |
| 28/11/2025 | 345.35 | 28/11/2025 | 330.10 | 24/11/2025 |
| 21/11/2025 | 375.15 | 17/11/2025 | 333.00 | 21/11/2025 |
| 14/11/2025 | 404.00 | 10/11/2025 | 359.65 | 14/11/2025 |
| 07/11/2025 | 400.00 | 03/11/2025 | 354.55 | 07/11/2025 |
| 31/10/2025 | 420.30 | 29/10/2025 | 380.10 | 31/10/2025 |
| 24/10/2025 | 420.05 | 21/10/2025 | 368.50 | 21/10/2025 |
| 17/10/2025 | 449.00 | 17/10/2025 | 390.00 | 14/10/2025 |
| 10/10/2025 | 442.45 | 08/10/2025 | 366.35 | 06/10/2025 |
| 03/10/2025 | 376.50 | 30/09/2025 | 345.20 | 01/10/2025 |
| 26/09/2025 | 426.90 | 22/09/2025 | 362.40 | 26/09/2025 |
| 19/09/2025 | 421.85 | 19/09/2025 | 359.80 | 15/09/2025 |
| 12/09/2025 | 374.00 | 08/09/2025 | 329.05 | 11/09/2025 |
| 05/09/2025 | 368.00 | 02/09/2025 | 354.05 | 02/09/2025 |
| 29/08/2025 | 392.95 | 25/08/2025 | 352.10 | 28/08/2025 |
| 22/08/2025 | 384.70 | 22/08/2025 | 348.85 | 19/08/2025 |
| 14/08/2025 | 419.35 | 11/08/2025 | 364.00 | 14/08/2025 |
| 08/08/2025 | 447.50 | 06/08/2025 | 407.30 | 08/08/2025 |
| 01/08/2025 | 446.85 | 01/08/2025 | 390.70 | 28/07/2025 |
| 25/07/2025 | 463.65 | 21/07/2025 | 401.10 | 25/07/2025 |
| 18/07/2025 | 474.95 | 16/07/2025 | 429.95 | 15/07/2025 |
| 11/07/2025 | 555.30 | 07/07/2025 | 457.00 | 11/07/2025 |
| 04/07/2025 | 580.85 | 04/07/2025 | 478.05 | 30/06/2025 |
| 27/06/2025 | 460.55 | 27/06/2025 | 401.65 | 23/06/2025 |
| 20/06/2025 | 480.10 | 16/06/2025 | 396.70 | 18/06/2025 |
| 13/06/2025 | 469.00 | 11/06/2025 | 325.05 | 09/06/2025 |
| 06/06/2025 | 340.85 | 06/06/2025 | 233.05 | 02/06/2025 |
| 30/05/2025 | 249.90 | 29/05/2025 | 222.65 | 27/05/2025 |
| 23/05/2025 | 244.60 | 23/05/2025 | 224.75 | 22/05/2025 |
| 16/05/2025 | 237.00 | 15/05/2025 | 216.00 | 13/05/2025 |
| 09/05/2025 | 239.00 | 05/05/2025 | 202.05 | 09/05/2025 |
| 02/05/2025 | 252.00 | 29/04/2025 | 210.45 | 02/05/2025 |
| 25/04/2025 | 257.20 | 21/04/2025 | 228.30 | 25/04/2025 |
| 17/04/2025 | 250.10 | 15/04/2025 | 232.00 | 16/04/2025 |
| 11/04/2025 | 252.90 | 08/04/2025 | 229.00 | 07/04/2025 |
| 04/04/2025 | 264.85 | 03/04/2025 | 241.10 | 02/04/2025 |
| 28/03/2025 | 285.00 | 25/03/2025 | 252.40 | 28/03/2025 |
| 21/03/2025 | 275.15 | 21/03/2025 | 230.40 | 18/03/2025 |
| 13/03/2025 | 264.90 | 10/03/2025 | 205.10 | 13/03/2025 |
| 07/03/2025 | 242.70 | 07/03/2025 | 205.10 | 05/03/2025 |
| 28/02/2025 | 252.70 | 24/02/2025 | 216.70 | 28/02/2025 |
| 21/02/2025 | 293.95 | 21/02/2025 | 266.00 | 21/02/2025 |