|
ISIN No
|
INE383A01012
|
BSE Code / NSE Code
|
530005 / INDIACEM
|
Book Value (Rs.)
|
327.56
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2024
|
52Week High
|
486
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
9217.89 Cr.
|
52Week Low
|
289
|
P/BV / Div Yield (%)
|
0.91 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
489.65
|
19/01/2026
|
287.60
|
05/10/2026
|
|
NSE
|
485.80
|
08/01/2026
|
289.20
|
07/10/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/10/2026 | 305.00 | 08/10/2026 | 287.60 | 05/10/2026 |
| 01/10/2026 | 323.35 | 28/09/2026 | 290.25 | 01/10/2026 |
| 25/09/2026 | 348.10 | 22/09/2026 | 319.60 | 25/09/2026 |
| 18/09/2026 | 358.45 | 17/09/2026 | 332.00 | 16/09/2026 |
| 11/09/2026 | 361.05 | 07/09/2026 | 343.00 | 11/09/2026 |
| 04/09/2026 | 378.00 | 31/08/2026 | 354.05 | 02/09/2026 |
| 28/08/2026 | 374.50 | 27/08/2026 | 361.90 | 25/08/2026 |
| 21/08/2026 | 380.00 | 19/08/2026 | 359.50 | 19/08/2026 |
| 14/08/2026 | 399.85 | 10/08/2026 | 373.00 | 14/08/2026 |
| 07/08/2026 | 400.05 | 03/08/2026 | 388.50 | 03/08/2026 |
| 31/07/2026 | 409.80 | 27/07/2026 | 387.75 | 29/07/2026 |
| 24/07/2026 | 416.50 | 22/07/2026 | 383.55 | 20/07/2026 |
| 17/07/2026 | 413.40 | 17/07/2026 | 374.45 | 14/07/2026 |
| 10/07/2026 | 389.35 | 06/07/2026 | 368.30 | 08/07/2026 |
| 03/07/2026 | 391.75 | 03/07/2026 | 372.00 | 01/07/2026 |
| 25/06/2026 | 386.45 | 25/06/2026 | 373.85 | 22/06/2026 |
| 19/06/2026 | 400.30 | 15/06/2026 | 373.45 | 19/06/2026 |
| 12/06/2026 | 394.00 | 12/06/2026 | 369.00 | 08/06/2026 |
| 05/06/2026 | 389.55 | 01/06/2026 | 376.50 | 03/06/2026 |
| 29/05/2026 | 408.50 | 27/05/2026 | 375.85 | 29/05/2026 |
| 22/05/2026 | 410.15 | 22/05/2026 | 388.80 | 18/05/2026 |
| 15/05/2026 | 409.65 | 11/05/2026 | 388.35 | 12/05/2026 |
| 08/05/2026 | 417.10 | 07/05/2026 | 385.00 | 04/05/2026 |
| 30/04/2026 | 469.60 | 27/04/2026 | 390.90 | 30/04/2026 |
| 24/04/2026 | 428.50 | 23/04/2026 | 405.45 | 24/04/2026 |
| 17/04/2026 | 420.00 | 17/04/2026 | 373.60 | 13/04/2026 |
| 10/04/2026 | 389.00 | 10/04/2026 | 353.00 | 06/04/2026 |
| 02/04/2026 | 361.35 | 02/04/2026 | 342.05 | 30/03/2026 |
| 27/03/2026 | 370.35 | 25/03/2026 | 345.90 | 23/03/2026 |
| 20/03/2026 | 373.75 | 18/03/2026 | 345.00 | 16/03/2026 |
| 13/03/2026 | 379.00 | 09/03/2026 | 352.90 | 13/03/2026 |
| 06/03/2026 | 402.80 | 02/03/2026 | 351.05 | 02/03/2026 |
| 27/02/2026 | 430.50 | 23/02/2026 | 404.00 | 27/02/2026 |
| 20/02/2026 | 454.90 | 19/02/2026 | 412.40 | 20/02/2026 |
| 13/02/2026 | 467.00 | 11/02/2026 | 438.05 | 13/02/2026 |
| 06/02/2026 | 475.75 | 01/02/2026 | 428.90 | 01/02/2026 |
| 30/01/2026 | 462.90 | 27/01/2026 | 419.10 | 27/01/2026 |
| 23/01/2026 | 489.65 | 19/01/2026 | 427.55 | 23/01/2026 |
| 16/01/2026 | 481.75 | 16/01/2026 | 450.60 | 12/01/2026 |
| 09/01/2026 | 485.10 | 08/01/2026 | 442.00 | 05/01/2026 |
| 02/01/2026 | 451.00 | 29/12/2025 | 431.05 | 31/12/2025 |
| 31/12/2025 | 451.00 | 29/12/2025 | 431.05 | 31/12/2025 |
| 26/12/2025 | 451.35 | 22/12/2025 | 433.90 | 24/12/2025 |
| 19/12/2025 | 448.00 | 19/12/2025 | 405.00 | 16/12/2025 |
| 12/12/2025 | 426.00 | 12/12/2025 | 404.30 | 09/12/2025 |
| 05/12/2025 | 421.15 | 05/12/2025 | 372.15 | 03/12/2025 |
| 28/11/2025 | 408.65 | 24/11/2025 | 390.90 | 28/11/2025 |
| 21/11/2025 | 424.00 | 19/11/2025 | 388.50 | 17/11/2025 |
| 14/11/2025 | 398.15 | 13/11/2025 | 371.60 | 10/11/2025 |
| 07/11/2025 | 408.30 | 03/11/2025 | 377.40 | 07/11/2025 |
| 31/10/2025 | 429.90 | 30/10/2025 | 382.25 | 28/10/2025 |
| 24/10/2025 | 396.85 | 20/10/2025 | 389.55 | 24/10/2025 |
| 17/10/2025 | 397.15 | 16/10/2025 | 383.50 | 15/10/2025 |