|
ISIN No
|
INE092B01025
|
BSE Code / NSE Code
|
532240 / INDNIPPON
|
Book Value (Rs.)
|
363.08
|
Face Value
|
5.00
|
|
Bookclosure
|
20/02/2026
|
52Week High
|
1564
|
EPS
|
49.14
|
P/E
|
25.06
|
|
Market Cap.
|
2785.60 Cr.
|
52Week Low
|
675
|
P/BV / Div Yield (%)
|
3.39 / 1.26
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,566.10
|
10/09/2026
|
653.25
|
21/01/2026
|
|
NSE
|
1,564.00
|
10/09/2026
|
675.00
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 06/10/2026 | 1,251.60 | 05/10/2026 | 1,206.05 | 05/10/2026 |
| 01/10/2026 | 1,326.60 | 28/09/2026 | 1,186.25 | 01/10/2026 |
| 25/09/2026 | 1,328.15 | 24/09/2026 | 1,226.65 | 21/09/2026 |
| 18/09/2026 | 1,366.60 | 15/09/2026 | 1,215.70 | 16/09/2026 |
| 11/09/2026 | 1,566.10 | 10/09/2026 | 1,090.00 | 08/09/2026 |
| 04/09/2026 | 1,170.00 | 04/09/2026 | 1,036.40 | 31/08/2026 |
| 28/08/2026 | 1,108.30 | 24/08/2026 | 1,054.50 | 27/08/2026 |
| 21/08/2026 | 1,149.50 | 17/08/2026 | 1,091.00 | 20/08/2026 |
| 14/08/2026 | 1,191.95 | 13/08/2026 | 1,054.35 | 10/08/2026 |
| 07/08/2026 | 1,214.95 | 03/08/2026 | 1,116.00 | 05/08/2026 |
| 31/07/2026 | 1,223.25 | 27/07/2026 | 1,126.00 | 28/07/2026 |
| 24/07/2026 | 1,278.65 | 21/07/2026 | 1,169.50 | 24/07/2026 |
| 17/07/2026 | 1,247.00 | 13/07/2026 | 1,162.00 | 16/07/2026 |
| 10/07/2026 | 1,182.05 | 10/07/2026 | 984.50 | 08/07/2026 |
| 03/07/2026 | 1,023.10 | 01/07/2026 | 947.95 | 29/06/2026 |
| 25/06/2026 | 973.30 | 25/06/2026 | 909.75 | 22/06/2026 |
| 19/06/2026 | 941.30 | 16/06/2026 | 896.90 | 15/06/2026 |
| 12/06/2026 | 909.20 | 10/06/2026 | 856.60 | 11/06/2026 |
| 05/06/2026 | 951.50 | 01/06/2026 | 876.45 | 01/06/2026 |
| 29/05/2026 | 973.80 | 29/05/2026 | 795.00 | 25/05/2026 |
| 22/05/2026 | 804.80 | 21/05/2026 | 755.05 | 18/05/2026 |
| 15/05/2026 | 818.00 | 11/05/2026 | 745.00 | 15/05/2026 |
| 08/05/2026 | 824.30 | 08/05/2026 | 775.95 | 05/05/2026 |
| 30/04/2026 | 820.25 | 28/04/2026 | 781.20 | 30/04/2026 |
| 24/04/2026 | 803.50 | 22/04/2026 | 763.60 | 20/04/2026 |
| 17/04/2026 | 797.10 | 16/04/2026 | 752.00 | 13/04/2026 |
| 10/04/2026 | 784.90 | 10/04/2026 | 707.00 | 06/04/2026 |
| 02/04/2026 | 728.00 | 01/04/2026 | 675.00 | 30/03/2026 |
| 27/03/2026 | 759.05 | 27/03/2026 | 707.60 | 23/03/2026 |
| 20/03/2026 | 777.55 | 18/03/2026 | 728.70 | 20/03/2026 |
| 13/03/2026 | 811.90 | 11/03/2026 | 760.00 | 13/03/2026 |
| 06/03/2026 | 821.90 | 02/03/2026 | 781.80 | 04/03/2026 |
| 27/02/2026 | 856.40 | 24/02/2026 | 801.10 | 24/02/2026 |
| 20/02/2026 | 920.00 | 18/02/2026 | 800.05 | 16/02/2026 |
| 13/02/2026 | 819.75 | 11/02/2026 | 771.00 | 13/02/2026 |
| 06/02/2026 | 773.85 | 06/02/2026 | 695.05 | 01/02/2026 |
| 30/01/2026 | 735.70 | 29/01/2026 | 694.00 | 30/01/2026 |
| 23/01/2026 | 758.50 | 19/01/2026 | 653.25 | 21/01/2026 |
| 16/01/2026 | 809.75 | 12/01/2026 | 758.20 | 16/01/2026 |
| 09/01/2026 | 865.00 | 06/01/2026 | 790.00 | 09/01/2026 |
| 02/01/2026 | 856.50 | 02/01/2026 | 787.70 | 30/12/2025 |
| 31/12/2025 | 823.05 | 29/12/2025 | 787.70 | 30/12/2025 |
| 26/12/2025 | 825.95 | 26/12/2025 | 791.30 | 24/12/2025 |
| 19/12/2025 | 836.15 | 16/12/2025 | 770.00 | 17/12/2025 |
| 12/12/2025 | 814.00 | 08/12/2025 | 765.70 | 09/12/2025 |
| 05/12/2025 | 870.00 | 01/12/2025 | 813.00 | 05/12/2025 |
| 28/11/2025 | 883.00 | 27/11/2025 | 824.50 | 25/11/2025 |
| 21/11/2025 | 932.85 | 17/11/2025 | 840.00 | 21/11/2025 |
| 14/11/2025 | 990.95 | 13/11/2025 | 908.20 | 14/11/2025 |
| 07/11/2025 | 998.30 | 03/11/2025 | 923.60 | 07/11/2025 |
| 31/10/2025 | 1,018.15 | 27/10/2025 | 945.00 | 31/10/2025 |
| 24/10/2025 | 1,062.00 | 21/10/2025 | 983.30 | 24/10/2025 |
| 17/10/2025 | 1,042.15 | 16/10/2025 | 966.95 | 14/10/2025 |
| 10/10/2025 | 1,099.95 | 08/10/2025 | 973.50 | 09/10/2025 |