|
ISIN No
|
INE0D6701023
|
BSE Code / NSE Code
|
543311 / IPL
|
Book Value (Rs.)
|
85.00
|
Face Value
|
1.00
|
|
Bookclosure
|
12/08/2025
|
52Week High
|
246
|
EPS
|
7.14
|
P/E
|
20.74
|
|
Market Cap.
|
1704.07 Cr.
|
52Week Low
|
125
|
P/BV / Div Yield (%)
|
1.74 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
245.95
|
21/08/2025
|
124.65
|
30/03/2026
|
|
NSE
|
245.84
|
21/08/2025
|
125.00
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/04/2026 | 149.45 | 10/04/2026 | 136.90 | 06/04/2026 |
| 02/04/2026 | 139.00 | 02/04/2026 | 124.65 | 30/03/2026 |
| 27/03/2026 | 139.00 | 25/03/2026 | 125.05 | 23/03/2026 |
| 20/03/2026 | 141.85 | 16/03/2026 | 134.20 | 19/03/2026 |
| 13/03/2026 | 155.20 | 11/03/2026 | 139.45 | 13/03/2026 |
| 06/03/2026 | 157.10 | 04/03/2026 | 150.55 | 02/03/2026 |
| 27/02/2026 | 163.30 | 23/02/2026 | 152.40 | 24/02/2026 |
| 20/02/2026 | 166.90 | 16/02/2026 | 152.00 | 20/02/2026 |
| 13/02/2026 | 183.40 | 10/02/2026 | 164.05 | 13/02/2026 |
| 06/02/2026 | 169.50 | 06/02/2026 | 152.95 | 02/02/2026 |
| 30/01/2026 | 160.00 | 28/01/2026 | 144.80 | 27/01/2026 |
| 23/01/2026 | 163.15 | 19/01/2026 | 147.00 | 23/01/2026 |
| 16/01/2026 | 169.00 | 13/01/2026 | 159.20 | 16/01/2026 |
| 09/01/2026 | 177.20 | 05/01/2026 | 166.15 | 09/01/2026 |
| 02/01/2026 | 194.55 | 29/12/2025 | 172.40 | 02/01/2026 |
| 31/12/2025 | 194.55 | 29/12/2025 | 172.50 | 31/12/2025 |
| 26/12/2025 | 177.10 | 22/12/2025 | 171.05 | 26/12/2025 |
| 19/12/2025 | 173.55 | 19/12/2025 | 163.65 | 17/12/2025 |
| 12/12/2025 | 176.00 | 09/12/2025 | 166.45 | 08/12/2025 |
| 05/12/2025 | 178.95 | 02/12/2025 | 169.30 | 05/12/2025 |
| 28/11/2025 | 180.15 | 26/11/2025 | 171.05 | 24/11/2025 |
| 21/11/2025 | 183.95 | 17/11/2025 | 173.00 | 21/11/2025 |
| 14/11/2025 | 197.95 | 12/11/2025 | 181.35 | 14/11/2025 |
| 07/11/2025 | 193.40 | 03/11/2025 | 181.55 | 06/11/2025 |
| 31/10/2025 | 198.20 | 27/10/2025 | 189.00 | 27/10/2025 |
| 24/10/2025 | 198.35 | 21/10/2025 | 185.20 | 24/10/2025 |
| 17/10/2025 | 205.10 | 13/10/2025 | 191.00 | 17/10/2025 |
| 10/10/2025 | 213.25 | 06/10/2025 | 202.55 | 09/10/2025 |
| 03/10/2025 | 213.65 | 30/09/2025 | 206.00 | 30/09/2025 |
| 26/09/2025 | 238.10 | 22/09/2025 | 207.05 | 26/09/2025 |
| 19/09/2025 | 240.10 | 18/09/2025 | 211.65 | 15/09/2025 |
| 12/09/2025 | 218.65 | 11/09/2025 | 205.15 | 08/09/2025 |
| 05/09/2025 | 219.45 | 04/09/2025 | 205.50 | 05/09/2025 |
| 29/08/2025 | 229.70 | 25/08/2025 | 210.00 | 29/08/2025 |
| 22/08/2025 | 245.95 | 21/08/2025 | 207.10 | 18/08/2025 |
| 14/08/2025 | 233.60 | 12/08/2025 | 203.50 | 14/08/2025 |
| 08/08/2025 | 244.25 | 08/08/2025 | 210.35 | 07/08/2025 |
| 01/08/2025 | 241.60 | 30/07/2025 | 207.85 | 28/07/2025 |
| 25/07/2025 | 232.00 | 24/07/2025 | 211.00 | 25/07/2025 |
| 18/07/2025 | 222.25 | 16/07/2025 | 202.65 | 14/07/2025 |
| 11/07/2025 | 215.40 | 07/07/2025 | 203.20 | 11/07/2025 |
| 04/07/2025 | 233.00 | 30/06/2025 | 207.35 | 04/07/2025 |
| 27/06/2025 | 228.00 | 25/06/2025 | 201.90 | 23/06/2025 |
| 20/06/2025 | 214.20 | 20/06/2025 | 190.10 | 19/06/2025 |
| 13/06/2025 | 220.40 | 11/06/2025 | 202.90 | 13/06/2025 |
| 06/06/2025 | 221.00 | 02/06/2025 | 199.35 | 06/06/2025 |
| 30/05/2025 | 220.20 | 29/05/2025 | 170.60 | 26/05/2025 |
| 23/05/2025 | 175.55 | 23/05/2025 | 167.25 | 19/05/2025 |
| 16/05/2025 | 171.90 | 15/05/2025 | 144.10 | 12/05/2025 |
| 09/05/2025 | 145.10 | 06/05/2025 | 134.35 | 09/05/2025 |
| 02/05/2025 | 150.05 | 29/04/2025 | 139.90 | 02/05/2025 |
| 25/04/2025 | 161.75 | 22/04/2025 | 142.60 | 21/04/2025 |
| 17/04/2025 | 145.15 | 17/04/2025 | 133.25 | 15/04/2025 |