ISIN No
|
INE059901020
|
BSE Code / NSE Code
|
543715 / IEL
|
Book Value (Rs.)
|
-3.51
|
Face Value
|
2.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
27
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
392.91 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
-5.65 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
26.79
|
23/06/2025
|
9.70
|
25/07/2024
|
NSE
|
26.64
|
23/06/2025
|
9.72
|
25/07/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 22.90 | 01/07/2025 | 19.87 | 04/07/2025 |
27/06/2025 | 26.79 | 23/06/2025 | 21.75 | 27/06/2025 |
20/06/2025 | 26.10 | 19/06/2025 | 20.61 | 17/06/2025 |
13/06/2025 | 22.06 | 13/06/2025 | 18.00 | 09/06/2025 |
06/06/2025 | 19.38 | 02/06/2025 | 17.89 | 04/06/2025 |
30/05/2025 | 19.44 | 30/05/2025 | 17.98 | 26/05/2025 |
23/05/2025 | 18.58 | 19/05/2025 | 16.66 | 21/05/2025 |
16/05/2025 | 17.85 | 16/05/2025 | 14.18 | 12/05/2025 |
09/05/2025 | 15.75 | 05/05/2025 | 13.99 | 09/05/2025 |
02/05/2025 | 16.51 | 28/04/2025 | 15.21 | 30/04/2025 |
25/04/2025 | 19.13 | 21/04/2025 | 16.62 | 25/04/2025 |
17/04/2025 | 19.72 | 16/04/2025 | 18.00 | 15/04/2025 |
11/04/2025 | 18.40 | 11/04/2025 | 16.34 | 08/04/2025 |
04/04/2025 | 18.53 | 04/04/2025 | 14.69 | 01/04/2025 |
28/03/2025 | 16.52 | 24/03/2025 | 15.25 | 28/03/2025 |
21/03/2025 | 16.48 | 21/03/2025 | 15.81 | 18/03/2025 |
13/03/2025 | 17.46 | 10/03/2025 | 16.45 | 13/03/2025 |
07/03/2025 | 18.55 | 03/03/2025 | 17.47 | 06/03/2025 |
28/02/2025 | 19.87 | 25/02/2025 | 18.42 | 24/02/2025 |
21/02/2025 | 18.06 | 21/02/2025 | 15.06 | 19/02/2025 |
14/02/2025 | 21.36 | 10/02/2025 | 17.29 | 14/02/2025 |
07/02/2025 | 21.68 | 04/02/2025 | 20.21 | 04/02/2025 |
01/02/2025 | 24.15 | 27/01/2025 | 19.75 | 29/01/2025 |
24/01/2025 | 23.02 | 24/01/2025 | 18.66 | 20/01/2025 |
17/01/2025 | 19.50 | 17/01/2025 | 18.27 | 15/01/2025 |
10/01/2025 | 20.98 | 08/01/2025 | 19.37 | 10/01/2025 |
03/01/2025 | 20.10 | 30/12/2024 | 18.66 | 02/01/2025 |
31/12/2024 | 20.10 | 30/12/2024 | 19.21 | 31/12/2024 |
27/12/2024 | 20.81 | 23/12/2024 | 19.96 | 26/12/2024 |
20/12/2024 | 22.74 | 16/12/2024 | 21.19 | 20/12/2024 |
13/12/2024 | 24.64 | 10/12/2024 | 23.20 | 13/12/2024 |
06/12/2024 | 22.36 | 06/12/2024 | 19.02 | 03/12/2024 |
29/11/2024 | 21.52 | 29/11/2024 | 17.72 | 25/11/2024 |
22/11/2024 | 16.88 | 22/11/2024 | 13.71 | 18/11/2024 |
14/11/2024 | 14.35 | 12/11/2024 | 12.92 | 14/11/2024 |
08/11/2024 | 14.50 | 07/11/2024 | 13.10 | 04/11/2024 |
01/11/2024 | 14.24 | 01/11/2024 | 12.00 | 28/10/2024 |
25/10/2024 | 14.39 | 21/10/2024 | 12.22 | 25/10/2024 |
18/10/2024 | 15.13 | 16/10/2024 | 13.45 | 15/10/2024 |
11/10/2024 | 13.32 | 11/10/2024 | 11.06 | 09/10/2024 |
04/10/2024 | 13.25 | 01/10/2024 | 12.20 | 30/09/2024 |
27/09/2024 | 12.50 | 25/09/2024 | 11.50 | 25/09/2024 |
20/09/2024 | 13.30 | 16/09/2024 | 11.94 | 20/09/2024 |
13/09/2024 | 13.44 | 13/09/2024 | 12.50 | 09/09/2024 |
06/09/2024 | 14.90 | 02/09/2024 | 12.57 | 04/09/2024 |
30/08/2024 | 15.10 | 30/08/2024 | 11.96 | 26/08/2024 |
23/08/2024 | 11.99 | 21/08/2024 | 10.88 | 19/08/2024 |
16/08/2024 | 11.26 | 14/08/2024 | 10.52 | 13/08/2024 |
09/08/2024 | 12.48 | 05/08/2024 | 10.94 | 07/08/2024 |
02/08/2024 | 13.16 | 01/08/2024 | 9.80 | 29/07/2024 |
26/07/2024 | 10.93 | 22/07/2024 | 9.70 | 25/07/2024 |
19/07/2024 | 11.62 | 15/07/2024 | 10.40 | 18/07/2024 |
12/07/2024 | 12.04 | 08/07/2024 | 11.27 | 11/07/2024 |