|
ISIN No
|
INE059901020
|
BSE Code / NSE Code
|
543715 / IEL
|
Book Value (Rs.)
|
-3.51
|
Face Value
|
2.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
27
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
399.45 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
-5.74 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
26.79
|
23/06/2025
|
12.00
|
28/10/2024
|
|
NSE
|
26.64
|
23/06/2025
|
11.93
|
28/10/2024
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 21.25 | 24/10/2025 | 19.31 | 20/10/2025 |
| 17/10/2025 | 20.72 | 17/10/2025 | 17.36 | 15/10/2025 |
| 10/10/2025 | 20.00 | 10/10/2025 | 18.74 | 06/10/2025 |
| 03/10/2025 | 19.78 | 29/09/2025 | 18.96 | 01/10/2025 |
| 26/09/2025 | 21.09 | 24/09/2025 | 19.48 | 26/09/2025 |
| 19/09/2025 | 19.89 | 19/09/2025 | 18.69 | 16/09/2025 |
| 12/09/2025 | 21.07 | 08/09/2025 | 19.45 | 12/09/2025 |
| 05/09/2025 | 22.74 | 04/09/2025 | 18.39 | 01/09/2025 |
| 29/08/2025 | 20.10 | 25/08/2025 | 16.78 | 28/08/2025 |
| 22/08/2025 | 19.20 | 22/08/2025 | 17.10 | 20/08/2025 |
| 14/08/2025 | 18.90 | 12/08/2025 | 17.10 | 11/08/2025 |
| 08/08/2025 | 18.40 | 08/08/2025 | 16.06 | 05/08/2025 |
| 01/08/2025 | 18.15 | 30/07/2025 | 16.11 | 29/07/2025 |
| 25/07/2025 | 18.68 | 21/07/2025 | 17.12 | 24/07/2025 |
| 18/07/2025 | 19.50 | 16/07/2025 | 18.30 | 18/07/2025 |
| 11/07/2025 | 20.75 | 07/07/2025 | 18.52 | 11/07/2025 |
| 04/07/2025 | 22.90 | 01/07/2025 | 19.87 | 04/07/2025 |
| 27/06/2025 | 26.79 | 23/06/2025 | 21.75 | 27/06/2025 |
| 20/06/2025 | 26.10 | 19/06/2025 | 20.61 | 17/06/2025 |
| 13/06/2025 | 22.06 | 13/06/2025 | 18.00 | 09/06/2025 |
| 06/06/2025 | 19.38 | 02/06/2025 | 17.89 | 04/06/2025 |
| 30/05/2025 | 19.44 | 30/05/2025 | 17.98 | 26/05/2025 |
| 23/05/2025 | 18.58 | 19/05/2025 | 16.66 | 21/05/2025 |
| 16/05/2025 | 17.85 | 16/05/2025 | 14.18 | 12/05/2025 |
| 09/05/2025 | 15.75 | 05/05/2025 | 13.99 | 09/05/2025 |
| 02/05/2025 | 16.51 | 28/04/2025 | 15.21 | 30/04/2025 |
| 25/04/2025 | 19.13 | 21/04/2025 | 16.62 | 25/04/2025 |
| 17/04/2025 | 19.72 | 16/04/2025 | 18.00 | 15/04/2025 |
| 11/04/2025 | 18.40 | 11/04/2025 | 16.34 | 08/04/2025 |
| 04/04/2025 | 18.53 | 04/04/2025 | 14.69 | 01/04/2025 |
| 28/03/2025 | 16.52 | 24/03/2025 | 15.25 | 28/03/2025 |
| 21/03/2025 | 16.48 | 21/03/2025 | 15.81 | 18/03/2025 |
| 13/03/2025 | 17.46 | 10/03/2025 | 16.45 | 13/03/2025 |
| 07/03/2025 | 18.55 | 03/03/2025 | 17.47 | 06/03/2025 |
| 28/02/2025 | 19.87 | 25/02/2025 | 18.42 | 24/02/2025 |
| 21/02/2025 | 18.06 | 21/02/2025 | 15.06 | 19/02/2025 |
| 14/02/2025 | 21.36 | 10/02/2025 | 17.29 | 14/02/2025 |
| 07/02/2025 | 21.68 | 04/02/2025 | 20.21 | 04/02/2025 |
| 01/02/2025 | 24.15 | 27/01/2025 | 19.75 | 29/01/2025 |
| 24/01/2025 | 23.02 | 24/01/2025 | 18.66 | 20/01/2025 |
| 17/01/2025 | 19.50 | 17/01/2025 | 18.27 | 15/01/2025 |
| 10/01/2025 | 20.98 | 08/01/2025 | 19.37 | 10/01/2025 |
| 03/01/2025 | 20.10 | 30/12/2024 | 18.66 | 02/01/2025 |
| 31/12/2024 | 20.10 | 30/12/2024 | 19.21 | 31/12/2024 |
| 27/12/2024 | 20.81 | 23/12/2024 | 19.96 | 26/12/2024 |
| 20/12/2024 | 22.74 | 16/12/2024 | 21.19 | 20/12/2024 |
| 13/12/2024 | 24.64 | 10/12/2024 | 23.20 | 13/12/2024 |
| 06/12/2024 | 22.36 | 06/12/2024 | 19.02 | 03/12/2024 |
| 29/11/2024 | 21.52 | 29/11/2024 | 17.72 | 25/11/2024 |
| 22/11/2024 | 16.88 | 22/11/2024 | 13.71 | 18/11/2024 |
| 14/11/2024 | 14.35 | 12/11/2024 | 12.92 | 14/11/2024 |
| 08/11/2024 | 14.50 | 07/11/2024 | 13.10 | 04/11/2024 |
| 01/11/2024 | 14.24 | 01/11/2024 | 12.00 | 28/10/2024 |