|
ISIN No
|
INE803D01021
|
BSE Code / NSE Code
|
524342 / INDOBORAX
|
Book Value (Rs.)
|
120.47
|
Face Value
|
1.00
|
|
Bookclosure
|
21/07/2026
|
52Week High
|
499
|
EPS
|
15.67
|
P/E
|
25.97
|
|
Market Cap.
|
1305.58 Cr.
|
52Week Low
|
224
|
P/BV / Div Yield (%)
|
3.38 / 9.83
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
499.95
|
15/07/2026
|
225.60
|
30/09/2025
|
|
NSE
|
499.00
|
15/07/2026
|
224.00
|
02/09/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 03/08/2026 | 422.85 | 03/08/2026 | 376.00 | 03/08/2026 |
| 31/07/2026 | 428.30 | 27/07/2026 | 372.30 | 31/07/2026 |
| 24/07/2026 | 484.85 | 20/07/2026 | 361.75 | 24/07/2026 |
| 17/07/2026 | 499.95 | 15/07/2026 | 432.50 | 16/07/2026 |
| 10/07/2026 | 464.50 | 09/07/2026 | 396.15 | 06/07/2026 |
| 03/07/2026 | 404.60 | 03/07/2026 | 372.00 | 02/07/2026 |
| 25/06/2026 | 422.60 | 23/06/2026 | 356.90 | 22/06/2026 |
| 19/06/2026 | 383.80 | 15/06/2026 | 355.50 | 18/06/2026 |
| 12/06/2026 | 383.90 | 08/06/2026 | 348.95 | 08/06/2026 |
| 05/06/2026 | 370.00 | 05/06/2026 | 337.55 | 02/06/2026 |
| 29/05/2026 | 352.60 | 29/05/2026 | 322.00 | 25/05/2026 |
| 22/05/2026 | 345.70 | 22/05/2026 | 269.15 | 18/05/2026 |
| 15/05/2026 | 293.95 | 12/05/2026 | 262.85 | 12/05/2026 |
| 08/05/2026 | 281.35 | 04/05/2026 | 265.00 | 07/05/2026 |
| 30/04/2026 | 292.00 | 29/04/2026 | 241.00 | 27/04/2026 |
| 24/04/2026 | 256.30 | 20/04/2026 | 242.00 | 24/04/2026 |
| 17/04/2026 | 258.00 | 15/04/2026 | 252.00 | 13/04/2026 |
| 10/04/2026 | 259.90 | 08/04/2026 | 244.50 | 06/04/2026 |
| 02/04/2026 | 250.00 | 01/04/2026 | 241.75 | 30/03/2026 |
| 27/03/2026 | 247.60 | 25/03/2026 | 242.30 | 27/03/2026 |
| 20/03/2026 | 248.00 | 18/03/2026 | 241.00 | 16/03/2026 |
| 13/03/2026 | 247.00 | 11/03/2026 | 242.00 | 09/03/2026 |
| 06/03/2026 | 250.00 | 02/03/2026 | 241.85 | 04/03/2026 |
| 27/02/2026 | 245.90 | 27/02/2026 | 242.90 | 24/02/2026 |
| 20/02/2026 | 252.00 | 19/02/2026 | 242.30 | 16/02/2026 |
| 13/02/2026 | 246.00 | 12/02/2026 | 242.00 | 11/02/2026 |
| 06/02/2026 | 260.00 | 04/02/2026 | 242.35 | 02/02/2026 |
| 30/01/2026 | 254.85 | 30/01/2026 | 238.45 | 27/01/2026 |
| 23/01/2026 | 252.00 | 22/01/2026 | 237.35 | 19/01/2026 |
| 16/01/2026 | 265.15 | 13/01/2026 | 240.00 | 16/01/2026 |
| 09/01/2026 | 272.65 | 05/01/2026 | 255.40 | 09/01/2026 |
| 02/01/2026 | 298.10 | 31/12/2025 | 257.00 | 30/12/2025 |
| 31/12/2025 | 298.10 | 31/12/2025 | 257.00 | 30/12/2025 |
| 26/12/2025 | 275.00 | 24/12/2025 | 256.35 | 23/12/2025 |
| 19/12/2025 | 290.00 | 15/12/2025 | 263.70 | 18/12/2025 |
| 12/12/2025 | 277.65 | 12/12/2025 | 241.60 | 09/12/2025 |
| 05/12/2025 | 255.00 | 05/12/2025 | 233.00 | 04/12/2025 |
| 28/11/2025 | 250.00 | 25/11/2025 | 236.50 | 24/11/2025 |
| 21/11/2025 | 264.90 | 17/11/2025 | 238.00 | 21/11/2025 |
| 14/11/2025 | 282.90 | 13/11/2025 | 245.65 | 11/11/2025 |
| 07/11/2025 | 274.90 | 03/11/2025 | 241.00 | 07/11/2025 |
| 31/10/2025 | 274.00 | 30/10/2025 | 242.35 | 27/10/2025 |
| 24/10/2025 | 243.70 | 21/10/2025 | 228.50 | 20/10/2025 |
| 17/10/2025 | 241.65 | 15/10/2025 | 230.20 | 17/10/2025 |
| 10/10/2025 | 265.40 | 06/10/2025 | 230.00 | 09/10/2025 |
| 03/10/2025 | 252.80 | 03/10/2025 | 225.60 | 30/09/2025 |
| 26/09/2025 | 251.50 | 22/09/2025 | 231.00 | 26/09/2025 |
| 19/09/2025 | 247.95 | 15/09/2025 | 235.00 | 17/09/2025 |
| 12/09/2025 | 256.00 | 10/09/2025 | 235.00 | 09/09/2025 |
| 05/09/2025 | 254.60 | 04/09/2025 | 227.00 | 02/09/2025 |
| 29/08/2025 | 264.00 | 25/08/2025 | 237.05 | 29/08/2025 |
| 22/08/2025 | 278.50 | 20/08/2025 | 248.40 | 18/08/2025 |
| 14/08/2025 | 286.90 | 12/08/2025 | 253.35 | 14/08/2025 |
| 08/08/2025 | 300.95 | 05/08/2025 | 263.05 | 08/08/2025 |