|
ISIN No
|
INE483B01026
|
BSE Code / NSE Code
|
521016 / ICIL
|
Book Value (Rs.)
|
115.00
|
Face Value
|
2.00
|
|
Bookclosure
|
11/08/2025
|
52Week High
|
398
|
EPS
|
12.42
|
P/E
|
21.69
|
|
Market Cap.
|
5336.57 Cr.
|
52Week Low
|
214
|
P/BV / Div Yield (%)
|
2.34 / 0.74
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
400.95
|
20/12/2024
|
210.70
|
07/04/2025
|
|
NSE
|
397.60
|
20/12/2024
|
213.55
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/12/2025 | 288.00 | 15/12/2025 | 264.40 | 18/12/2025 |
| 12/12/2025 | 301.00 | 08/12/2025 | 275.55 | 08/12/2025 |
| 05/12/2025 | 325.95 | 01/12/2025 | 295.00 | 05/12/2025 |
| 28/11/2025 | 326.00 | 28/11/2025 | 299.65 | 24/11/2025 |
| 21/11/2025 | 325.00 | 20/11/2025 | 307.45 | 18/11/2025 |
| 14/11/2025 | 325.00 | 13/11/2025 | 262.35 | 11/11/2025 |
| 07/11/2025 | 290.50 | 03/11/2025 | 265.95 | 07/11/2025 |
| 31/10/2025 | 292.00 | 29/10/2025 | 281.05 | 27/10/2025 |
| 24/10/2025 | 292.75 | 24/10/2025 | 259.00 | 20/10/2025 |
| 17/10/2025 | 280.55 | 16/10/2025 | 259.60 | 15/10/2025 |
| 10/10/2025 | 281.35 | 10/10/2025 | 258.90 | 09/10/2025 |
| 03/10/2025 | 291.90 | 01/10/2025 | 262.50 | 29/09/2025 |
| 26/09/2025 | 297.70 | 22/09/2025 | 268.25 | 26/09/2025 |
| 19/09/2025 | 307.15 | 16/09/2025 | 279.00 | 15/09/2025 |
| 12/09/2025 | 319.00 | 11/09/2025 | 233.45 | 08/09/2025 |
| 05/09/2025 | 249.95 | 04/09/2025 | 221.95 | 02/09/2025 |
| 29/08/2025 | 257.50 | 26/08/2025 | 230.50 | 29/08/2025 |
| 22/08/2025 | 266.00 | 19/08/2025 | 245.55 | 18/08/2025 |
| 14/08/2025 | 256.40 | 14/08/2025 | 220.40 | 11/08/2025 |
| 08/08/2025 | 267.80 | 04/08/2025 | 231.65 | 08/08/2025 |
| 01/08/2025 | 309.90 | 30/07/2025 | 260.00 | 01/08/2025 |
| 25/07/2025 | 310.90 | 25/07/2025 | 288.60 | 25/07/2025 |
| 18/07/2025 | 313.00 | 17/07/2025 | 281.75 | 14/07/2025 |
| 11/07/2025 | 306.75 | 08/07/2025 | 284.25 | 11/07/2025 |
| 04/07/2025 | 300.70 | 30/06/2025 | 284.20 | 03/07/2025 |
| 27/06/2025 | 295.70 | 26/06/2025 | 267.20 | 23/06/2025 |
| 20/06/2025 | 278.20 | 17/06/2025 | 265.00 | 19/06/2025 |
| 13/06/2025 | 285.55 | 11/06/2025 | 268.00 | 09/06/2025 |
| 06/06/2025 | 282.80 | 04/06/2025 | 241.10 | 02/06/2025 |
| 30/05/2025 | 330.10 | 26/05/2025 | 288.10 | 30/05/2025 |
| 23/05/2025 | 348.95 | 20/05/2025 | 323.90 | 23/05/2025 |
| 16/05/2025 | 350.70 | 14/05/2025 | 317.85 | 12/05/2025 |
| 09/05/2025 | 329.70 | 07/05/2025 | 284.75 | 06/05/2025 |
| 02/05/2025 | 309.85 | 30/04/2025 | 292.30 | 28/04/2025 |
| 25/04/2025 | 317.00 | 22/04/2025 | 288.90 | 25/04/2025 |
| 17/04/2025 | 305.80 | 17/04/2025 | 276.00 | 15/04/2025 |
| 11/04/2025 | 290.00 | 11/04/2025 | 210.70 | 07/04/2025 |
| 04/04/2025 | 294.00 | 03/04/2025 | 248.60 | 01/04/2025 |
| 28/03/2025 | 280.00 | 24/03/2025 | 251.00 | 28/03/2025 |
| 21/03/2025 | 283.20 | 19/03/2025 | 249.35 | 17/03/2025 |
| 13/03/2025 | 282.80 | 10/03/2025 | 250.20 | 13/03/2025 |
| 07/03/2025 | 288.00 | 07/03/2025 | 251.95 | 03/03/2025 |
| 28/02/2025 | 296.70 | 27/02/2025 | 257.00 | 28/02/2025 |
| 21/02/2025 | 321.70 | 17/02/2025 | 288.20 | 21/02/2025 |
| 14/02/2025 | 355.00 | 13/02/2025 | 266.40 | 11/02/2025 |
| 07/02/2025 | 311.95 | 07/02/2025 | 288.70 | 03/02/2025 |
| 01/02/2025 | 311.10 | 01/02/2025 | 288.25 | 28/01/2025 |
| 24/01/2025 | 343.85 | 20/01/2025 | 310.75 | 24/01/2025 |
| 17/01/2025 | 344.25 | 17/01/2025 | 304.45 | 13/01/2025 |
| 10/01/2025 | 347.15 | 07/01/2025 | 316.45 | 10/01/2025 |
| 03/01/2025 | 353.95 | 02/01/2025 | 318.90 | 30/12/2024 |
| 31/12/2024 | 333.35 | 30/12/2024 | 318.90 | 30/12/2024 |
| 27/12/2024 | 372.20 | 23/12/2024 | 318.80 | 26/12/2024 |