|
ISIN No
|
INE319N01019
|
BSE Code / NSE Code
|
524458 / INDOEURO
|
Book Value (Rs.)
|
13.01
|
Face Value
|
10.00
|
|
Bookclosure
|
29/12/2020
|
52Week High
|
19
|
EPS
|
0.35
|
P/E
|
25.57
|
|
Market Cap.
|
8.15 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
0.69 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
19.00
|
29/01/2026
|
7.77
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/07/2026 | 9.99 | 27/07/2026 | 8.02 | 27/07/2026 |
| 24/07/2026 | 10.29 | 22/07/2026 | 7.77 | 22/07/2026 |
| 17/07/2026 | 10.62 | 13/07/2026 | 8.12 | 17/07/2026 |
| 10/07/2026 | 11.94 | 06/07/2026 | 9.06 | 10/07/2026 |
| 03/07/2026 | 11.35 | 01/07/2026 | 9.61 | 30/06/2026 |
| 25/06/2026 | 11.25 | 22/06/2026 | 9.55 | 23/06/2026 |
| 19/06/2026 | 11.49 | 15/06/2026 | 10.03 | 15/06/2026 |
| 12/06/2026 | 11.49 | 09/06/2026 | 10.00 | 08/06/2026 |
| 05/06/2026 | 11.50 | 02/06/2026 | 9.75 | 04/06/2026 |
| 29/05/2026 | 12.70 | 27/05/2026 | 9.10 | 25/05/2026 |
| 22/05/2026 | 10.91 | 18/05/2026 | 10.00 | 18/05/2026 |
| 15/05/2026 | 11.18 | 13/05/2026 | 9.82 | 12/05/2026 |
| 08/05/2026 | 11.21 | 08/05/2026 | 9.40 | 04/05/2026 |
| 30/04/2026 | 10.90 | 28/04/2026 | 10.01 | 28/04/2026 |
| 24/04/2026 | 11.89 | 20/04/2026 | 9.41 | 20/04/2026 |
| 17/04/2026 | 11.60 | 15/04/2026 | 9.11 | 13/04/2026 |
| 10/04/2026 | 10.65 | 08/04/2026 | 8.50 | 06/04/2026 |
| 02/04/2026 | 9.00 | 30/03/2026 | 7.77 | 30/03/2026 |
| 27/03/2026 | 9.25 | 23/03/2026 | 8.50 | 24/03/2026 |
| 20/03/2026 | 10.75 | 16/03/2026 | 8.01 | 19/03/2026 |
| 13/03/2026 | 12.40 | 12/03/2026 | 10.00 | 11/03/2026 |
| 06/03/2026 | 14.13 | 02/03/2026 | 10.51 | 06/03/2026 |
| 27/02/2026 | 14.99 | 24/02/2026 | 12.30 | 27/02/2026 |
| 20/02/2026 | 15.30 | 20/02/2026 | 12.71 | 18/02/2026 |
| 13/02/2026 | 15.30 | 13/02/2026 | 13.14 | 11/02/2026 |
| 06/02/2026 | 15.88 | 04/02/2026 | 12.93 | 01/02/2026 |
| 30/01/2026 | 19.00 | 29/01/2026 | 12.25 | 27/01/2026 |
| 23/01/2026 | 15.45 | 20/01/2026 | 11.50 | 23/01/2026 |
| 16/01/2026 | 15.84 | 16/01/2026 | 11.50 | 12/01/2026 |
| 09/01/2026 | 14.36 | 06/01/2026 | 11.01 | 05/01/2026 |
| 02/01/2026 | 13.65 | 30/12/2025 | 11.00 | 29/12/2025 |
| 31/12/2025 | 13.65 | 30/12/2025 | 11.00 | 29/12/2025 |
| 26/12/2025 | 13.00 | 22/12/2025 | 11.08 | 24/12/2025 |
| 19/12/2025 | 12.99 | 18/12/2025 | 11.07 | 15/12/2025 |
| 12/12/2025 | 12.45 | 12/12/2025 | 10.50 | 09/12/2025 |
| 05/12/2025 | 12.25 | 04/12/2025 | 10.50 | 05/12/2025 |
| 28/11/2025 | 12.50 | 25/11/2025 | 10.56 | 26/11/2025 |
| 21/11/2025 | 12.49 | 18/11/2025 | 11.05 | 20/11/2025 |
| 14/11/2025 | 12.59 | 11/11/2025 | 10.50 | 10/11/2025 |
| 07/11/2025 | 14.50 | 04/11/2025 | 11.06 | 07/11/2025 |
| 31/10/2025 | 13.50 | 27/10/2025 | 11.60 | 29/10/2025 |
| 24/10/2025 | 16.44 | 23/10/2025 | 12.01 | 20/10/2025 |
| 17/10/2025 | 13.99 | 14/10/2025 | 11.40 | 13/10/2025 |
| 10/10/2025 | 12.25 | 06/10/2025 | 11.10 | 07/10/2025 |
| 03/10/2025 | 13.95 | 01/10/2025 | 10.00 | 03/10/2025 |
| 26/09/2025 | 13.80 | 22/09/2025 | 11.10 | 26/09/2025 |
| 19/09/2025 | 12.86 | 19/09/2025 | 11.24 | 19/09/2025 |
| 12/09/2025 | 13.90 | 12/09/2025 | 11.00 | 09/09/2025 |
| 05/09/2025 | 15.74 | 03/09/2025 | 11.76 | 01/09/2025 |
| 29/08/2025 | 14.99 | 26/08/2025 | 10.66 | 28/08/2025 |
| 22/08/2025 | 12.62 | 18/08/2025 | 10.29 | 22/08/2025 |
| 14/08/2025 | 12.75 | 11/08/2025 | 11.70 | 14/08/2025 |
| 08/08/2025 | 12.80 | 06/08/2025 | 11.20 | 04/08/2025 |
| 01/08/2025 | 13.65 | 29/07/2025 | 11.69 | 31/07/2025 |