|
ISIN No
|
INE337M01021
|
BSE Code / NSE Code
|
533676 / INDOTHAI
|
Book Value (Rs.)
|
18.22
|
Face Value
|
1.00
|
|
Bookclosure
|
08/08/2025
|
52Week High
|
466
|
EPS
|
0.64
|
P/E
|
441.11
|
|
Market Cap.
|
3636.68 Cr.
|
52Week Low
|
144
|
P/BV / Div Yield (%)
|
15.52 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
470.00
|
17/10/2025
|
144.00
|
03/09/2025
|
|
NSE
|
466.35
|
19/11/2025
|
143.65
|
03/09/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 13/04/2026 | 293.05 | 13/04/2026 | 281.00 | 13/04/2026 |
| 10/04/2026 | 304.95 | 08/04/2026 | 280.00 | 08/04/2026 |
| 02/04/2026 | 299.00 | 01/04/2026 | 281.10 | 30/03/2026 |
| 27/03/2026 | 293.40 | 27/03/2026 | 246.15 | 23/03/2026 |
| 20/03/2026 | 264.70 | 18/03/2026 | 245.40 | 16/03/2026 |
| 13/03/2026 | 266.95 | 11/03/2026 | 241.30 | 13/03/2026 |
| 06/03/2026 | 266.35 | 02/03/2026 | 250.05 | 02/03/2026 |
| 27/02/2026 | 275.75 | 26/02/2026 | 245.90 | 23/02/2026 |
| 20/02/2026 | 267.55 | 16/02/2026 | 248.20 | 19/02/2026 |
| 13/02/2026 | 274.95 | 13/02/2026 | 244.85 | 09/02/2026 |
| 06/02/2026 | 268.90 | 05/02/2026 | 234.55 | 01/02/2026 |
| 30/01/2026 | 250.35 | 27/01/2026 | 236.10 | 30/01/2026 |
| 23/01/2026 | 278.20 | 20/01/2026 | 247.85 | 23/01/2026 |
| 16/01/2026 | 272.70 | 16/01/2026 | 244.25 | 12/01/2026 |
| 09/01/2026 | 270.00 | 05/01/2026 | 237.20 | 09/01/2026 |
| 02/01/2026 | 343.95 | 29/12/2025 | 267.55 | 02/01/2026 |
| 31/12/2025 | 343.95 | 29/12/2025 | 296.40 | 31/12/2025 |
| 26/12/2025 | 367.90 | 22/12/2025 | 326.05 | 26/12/2025 |
| 19/12/2025 | 406.65 | 16/12/2025 | 352.00 | 19/12/2025 |
| 12/12/2025 | 405.00 | 08/12/2025 | 335.20 | 12/12/2025 |
| 05/12/2025 | 444.00 | 04/12/2025 | 390.00 | 02/12/2025 |
| 28/11/2025 | 468.00 | 26/11/2025 | 417.70 | 28/11/2025 |
| 21/11/2025 | 463.90 | 19/11/2025 | 415.00 | 20/11/2025 |
| 14/11/2025 | 400.85 | 14/11/2025 | 350.00 | 11/11/2025 |
| 07/11/2025 | 404.80 | 04/11/2025 | 371.00 | 04/11/2025 |
| 31/10/2025 | 411.70 | 30/10/2025 | 348.15 | 28/10/2025 |
| 24/10/2025 | 454.90 | 20/10/2025 | 385.70 | 24/10/2025 |
| 17/10/2025 | 470.00 | 17/10/2025 | 365.05 | 13/10/2025 |
| 10/10/2025 | 376.60 | 10/10/2025 | 300.15 | 07/10/2025 |
| 03/10/2025 | 306.85 | 03/10/2025 | 262.00 | 29/09/2025 |
| 26/09/2025 | 260.30 | 26/09/2025 | 206.60 | 22/09/2025 |
| 19/09/2025 | 215.10 | 19/09/2025 | 185.35 | 16/09/2025 |
| 12/09/2025 | 201.85 | 12/09/2025 | 151.50 | 08/09/2025 |
| 05/09/2025 | 167.00 | 05/09/2025 | 144.00 | 03/09/2025 |
| 29/08/2025 | 166.95 | 25/08/2025 | 152.25 | 29/08/2025 |
| 22/08/2025 | 174.90 | 18/08/2025 | 165.00 | 22/08/2025 |
| 14/08/2025 | 182.35 | 11/08/2025 | 168.00 | 12/08/2025 |
| 08/08/2025 | 200.10 | 04/08/2025 | 180.00 | 08/08/2025 |
| 01/08/2025 | 199.00 | 01/08/2025 | 166.00 | 30/07/2025 |
| 25/07/2025 | 211.90 | 21/07/2025 | 185.65 | 25/07/2025 |
| 18/07/2025 | 219.90 | 17/07/2025 | 186.90 | 14/07/2025 |
| 11/07/2025 | 189.70 | 10/07/2025 | 179.90 | 07/07/2025 |
| 04/07/2025 | 183.99 | 30/06/2025 | 174.10 | 02/07/2025 |
| 27/06/2025 | 190.00 | 24/06/2025 | 176.01 | 27/06/2025 |
| 20/06/2025 | 189.79 | 19/06/2025 | 175.00 | 18/06/2025 |
| 13/06/2025 | 182.39 | 13/06/2025 | 167.50 | 13/06/2025 |
| 06/06/2025 | 189.78 | 02/06/2025 | 175.00 | 05/06/2025 |
| 30/05/2025 | 191.50 | 30/05/2025 | 175.00 | 26/05/2025 |
| 23/05/2025 | 187.95 | 19/05/2025 | 173.50 | 21/05/2025 |
| 16/05/2025 | 186.00 | 13/05/2025 | 172.88 | 12/05/2025 |
| 09/05/2025 | 199.90 | 05/05/2025 | 176.93 | 09/05/2025 |
| 02/05/2025 | 201.10 | 28/04/2025 | 195.00 | 29/04/2025 |
| 25/04/2025 | 203.60 | 24/04/2025 | 189.01 | 23/04/2025 |
| 17/04/2025 | 202.50 | 16/04/2025 | 193.31 | 17/04/2025 |