ISIN No
|
INE337M01013
|
BSE Code / NSE Code
|
533676 / INDOTHAI
|
Book Value (Rs.)
|
79.57
|
Face Value
|
10.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
2200
|
EPS
|
6.65
|
P/E
|
270.77
|
Market Cap.
|
2136.28 Cr.
|
52Week Low
|
236
|
P/BV / Div Yield (%)
|
22.64 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,200.20
|
11/02/2025
|
241.50
|
19/08/2024
|
NSE
|
2,200.15
|
11/02/2025
|
236.00
|
19/08/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 1,897.80 | 02/06/2025 | 1,750.00 | 05/06/2025 |
30/05/2025 | 1,915.00 | 30/05/2025 | 1,750.00 | 26/05/2025 |
23/05/2025 | 1,879.50 | 19/05/2025 | 1,735.00 | 21/05/2025 |
16/05/2025 | 1,859.95 | 13/05/2025 | 1,728.75 | 12/05/2025 |
09/05/2025 | 1,999.00 | 05/05/2025 | 1,769.25 | 09/05/2025 |
02/05/2025 | 2,010.95 | 28/04/2025 | 1,950.00 | 29/04/2025 |
25/04/2025 | 2,036.00 | 24/04/2025 | 1,890.05 | 23/04/2025 |
17/04/2025 | 2,025.00 | 16/04/2025 | 1,933.10 | 17/04/2025 |
11/04/2025 | 2,010.00 | 08/04/2025 | 1,910.00 | 07/04/2025 |
04/04/2025 | 2,005.50 | 04/04/2025 | 1,840.00 | 01/04/2025 |
28/03/2025 | 2,020.00 | 24/03/2025 | 1,855.00 | 28/03/2025 |
21/03/2025 | 2,105.45 | 20/03/2025 | 1,885.00 | 18/03/2025 |
13/03/2025 | 2,018.00 | 13/03/2025 | 1,841.10 | 11/03/2025 |
07/03/2025 | 2,050.00 | 03/03/2025 | 1,880.10 | 04/03/2025 |
28/02/2025 | 2,020.00 | 28/02/2025 | 1,913.65 | 25/02/2025 |
21/02/2025 | 2,027.95 | 18/02/2025 | 1,840.00 | 17/02/2025 |
14/02/2025 | 2,200.20 | 11/02/2025 | 1,918.00 | 14/02/2025 |
07/02/2025 | 1,995.70 | 07/02/2025 | 1,668.10 | 03/02/2025 |
01/02/2025 | 1,949.95 | 27/01/2025 | 1,583.30 | 31/01/2025 |
24/01/2025 | 2,145.00 | 20/01/2025 | 1,835.00 | 23/01/2025 |
17/01/2025 | 2,178.00 | 17/01/2025 | 1,640.40 | 13/01/2025 |
10/01/2025 | 1,726.70 | 10/01/2025 | 1,420.00 | 06/01/2025 |
03/01/2025 | 1,474.00 | 03/01/2025 | 1,200.00 | 30/12/2024 |
31/12/2024 | 1,273.35 | 31/12/2024 | 1,200.00 | 30/12/2024 |
27/12/2024 | 1,158.00 | 23/12/2024 | 1,065.05 | 26/12/2024 |
20/12/2024 | 1,164.70 | 16/12/2024 | 1,100.00 | 18/12/2024 |
13/12/2024 | 1,167.25 | 09/12/2024 | 1,082.55 | 13/12/2024 |
06/12/2024 | 1,215.00 | 04/12/2024 | 1,120.00 | 05/12/2024 |
29/11/2024 | 1,180.00 | 27/11/2024 | 1,051.00 | 25/11/2024 |
22/11/2024 | 1,083.95 | 19/11/2024 | 1,032.95 | 21/11/2024 |
14/11/2024 | 1,107.00 | 13/11/2024 | 1,043.70 | 14/11/2024 |
08/11/2024 | 1,091.00 | 07/11/2024 | 1,028.15 | 04/11/2024 |
01/11/2024 | 1,028.00 | 31/10/2024 | 990.00 | 31/10/2024 |
25/10/2024 | 1,040.40 | 25/10/2024 | 980.00 | 22/10/2024 |
18/10/2024 | 966.00 | 18/10/2024 | 892.50 | 14/10/2024 |
11/10/2024 | 875.25 | 11/10/2024 | 791.65 | 07/10/2024 |
04/10/2024 | 807.80 | 04/10/2024 | 761.00 | 30/09/2024 |
27/09/2024 | 749.05 | 27/09/2024 | 698.90 | 23/09/2024 |
20/09/2024 | 686.00 | 19/09/2024 | 659.60 | 17/09/2024 |
13/09/2024 | 686.75 | 13/09/2024 | 563.70 | 09/09/2024 |
06/09/2024 | 538.55 | 06/09/2024 | 414.25 | 02/09/2024 |
30/08/2024 | 441.35 | 30/08/2024 | 356.05 | 27/08/2024 |
23/08/2024 | 347.15 | 23/08/2024 | 241.50 | 19/08/2024 |
16/08/2024 | 286.00 | 12/08/2024 | 246.30 | 16/08/2024 |
09/08/2024 | 329.75 | 07/08/2024 | 262.00 | 09/08/2024 |
02/08/2024 | 278.00 | 31/07/2024 | 262.20 | 30/07/2024 |
26/07/2024 | 287.20 | 22/07/2024 | 264.00 | 25/07/2024 |
19/07/2024 | 307.00 | 18/07/2024 | 279.10 | 15/07/2024 |
12/07/2024 | 291.65 | 08/07/2024 | 273.85 | 12/07/2024 |
05/07/2024 | 288.20 | 05/07/2024 | 263.15 | 05/07/2024 |
28/06/2024 | 288.10 | 24/06/2024 | 269.20 | 27/06/2024 |
21/06/2024 | 294.00 | 18/06/2024 | 287.00 | 20/06/2024 |
14/06/2024 | 311.30 | 10/06/2024 | 287.85 | 14/06/2024 |