ISIN No
|
INE873D01024
|
BSE Code / NSE Code
|
532612 / INDOCO
|
Book Value (Rs.)
|
118.11
|
Face Value
|
2.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
388
|
EPS
|
10.67
|
P/E
|
22.59
|
Market Cap.
|
2224.65 Cr.
|
52Week Low
|
190
|
P/BV / Div Yield (%)
|
2.04 / 0.62
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
385.50
|
12/09/2024
|
190.00
|
28/02/2025
|
NSE
|
387.55
|
06/09/2024
|
190.00
|
28/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 250.95 | 07/05/2025 | 223.00 | 05/05/2025 |
02/05/2025 | 240.95 | 02/05/2025 | 223.90 | 30/04/2025 |
25/04/2025 | 250.05 | 23/04/2025 | 226.55 | 25/04/2025 |
17/04/2025 | 245.00 | 17/04/2025 | 232.40 | 15/04/2025 |
11/04/2025 | 248.00 | 07/04/2025 | 222.25 | 09/04/2025 |
04/04/2025 | 257.95 | 03/04/2025 | 231.00 | 01/04/2025 |
28/03/2025 | 254.90 | 24/03/2025 | 229.95 | 27/03/2025 |
21/03/2025 | 245.80 | 21/03/2025 | 212.85 | 17/03/2025 |
13/03/2025 | 237.80 | 10/03/2025 | 216.85 | 12/03/2025 |
07/03/2025 | 251.80 | 07/03/2025 | 195.00 | 03/03/2025 |
28/02/2025 | 234.00 | 24/02/2025 | 190.00 | 28/02/2025 |
21/02/2025 | 255.10 | 17/02/2025 | 229.80 | 21/02/2025 |
14/02/2025 | 280.00 | 10/02/2025 | 245.45 | 14/02/2025 |
07/02/2025 | 283.95 | 06/02/2025 | 248.00 | 03/02/2025 |
01/02/2025 | 288.25 | 27/01/2025 | 242.00 | 30/01/2025 |
24/01/2025 | 348.00 | 21/01/2025 | 281.80 | 22/01/2025 |
17/01/2025 | 344.90 | 17/01/2025 | 320.15 | 13/01/2025 |
10/01/2025 | 342.35 | 09/01/2025 | 324.90 | 10/01/2025 |
03/01/2025 | 343.60 | 03/01/2025 | 323.80 | 31/12/2024 |
31/12/2024 | 338.90 | 30/12/2024 | 323.80 | 31/12/2024 |
27/12/2024 | 342.10 | 23/12/2024 | 326.10 | 24/12/2024 |
20/12/2024 | 348.60 | 17/12/2024 | 312.00 | 17/12/2024 |
13/12/2024 | 343.90 | 10/12/2024 | 310.25 | 10/12/2024 |
06/12/2024 | 353.80 | 03/12/2024 | 312.30 | 03/12/2024 |
29/11/2024 | 329.95 | 29/11/2024 | 297.80 | 27/11/2024 |
22/11/2024 | 324.00 | 22/11/2024 | 299.00 | 21/11/2024 |
14/11/2024 | 315.00 | 13/11/2024 | 303.75 | 12/11/2024 |
08/11/2024 | 319.00 | 07/11/2024 | 305.00 | 05/11/2024 |
01/11/2024 | 317.80 | 30/10/2024 | 298.00 | 28/10/2024 |
25/10/2024 | 341.55 | 21/10/2024 | 298.40 | 25/10/2024 |
18/10/2024 | 347.30 | 16/10/2024 | 326.85 | 14/10/2024 |
11/10/2024 | 345.00 | 09/10/2024 | 322.30 | 08/10/2024 |
04/10/2024 | 364.00 | 30/09/2024 | 331.90 | 04/10/2024 |
27/09/2024 | 383.55 | 23/09/2024 | 353.05 | 27/09/2024 |
20/09/2024 | 380.00 | 17/09/2024 | 365.00 | 19/09/2024 |
13/09/2024 | 385.50 | 12/09/2024 | 368.10 | 10/09/2024 |
06/09/2024 | 385.00 | 06/09/2024 | 355.95 | 02/09/2024 |
30/08/2024 | 370.00 | 27/08/2024 | 357.00 | 29/08/2024 |
23/08/2024 | 364.70 | 23/08/2024 | 322.85 | 19/08/2024 |
16/08/2024 | 338.00 | 12/08/2024 | 321.00 | 12/08/2024 |
09/08/2024 | 326.55 | 06/08/2024 | 300.90 | 05/08/2024 |
02/08/2024 | 341.05 | 01/08/2024 | 322.50 | 30/07/2024 |
26/07/2024 | 331.55 | 22/07/2024 | 317.00 | 24/07/2024 |
19/07/2024 | 344.95 | 18/07/2024 | 325.05 | 19/07/2024 |
12/07/2024 | 357.10 | 08/07/2024 | 330.05 | 10/07/2024 |
05/07/2024 | 354.35 | 03/07/2024 | 324.75 | 01/07/2024 |
28/06/2024 | 333.90 | 25/06/2024 | 320.00 | 28/06/2024 |
21/06/2024 | 332.20 | 21/06/2024 | 322.65 | 18/06/2024 |
14/06/2024 | 329.00 | 14/06/2024 | 320.75 | 11/06/2024 |
07/06/2024 | 324.60 | 07/06/2024 | 286.50 | 04/06/2024 |
31/05/2024 | 323.70 | 28/05/2024 | 295.25 | 31/05/2024 |
24/05/2024 | 322.15 | 21/05/2024 | 310.00 | 24/05/2024 |
18/05/2024 | 344.80 | 14/05/2024 | 315.90 | 13/05/2024 |