ISIN No
|
INE663F01032
|
BSE Code / NSE Code
|
532777 / NAUKRI
|
Book Value (Rs.)
|
644.97
|
Face Value
|
2.00
|
Bookclosure
|
07/05/2025
|
52Week High
|
1826
|
EPS
|
8.88
|
P/E
|
166.26
|
Market Cap.
|
95633.08 Cr.
|
52Week Low
|
1050
|
P/BV / Div Yield (%)
|
2.29 / 0.30
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,838.99
|
06/01/2025
|
1,052.00
|
04/06/2024
|
NSE
|
1,825.78
|
06/01/2025
|
1,050.00
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 1,452.40 | 06/05/2025 | 1,312.30 | 09/05/2025 |
02/05/2025 | 1,440.02 | 02/05/2025 | 1,384.40 | 29/04/2025 |
25/04/2025 | 1,450.00 | 25/04/2025 | 1,358.79 | 21/04/2025 |
17/04/2025 | 1,362.70 | 15/04/2025 | 1,311.52 | 17/04/2025 |
11/04/2025 | 1,341.62 | 08/04/2025 | 1,151.45 | 07/04/2025 |
04/04/2025 | 1,435.60 | 01/04/2025 | 1,265.01 | 04/04/2025 |
28/03/2025 | 1,486.66 | 25/03/2025 | 1,382.76 | 24/03/2025 |
21/03/2025 | 1,387.13 | 21/03/2025 | 1,270.01 | 17/03/2025 |
13/03/2025 | 1,377.21 | 10/03/2025 | 1,270.81 | 12/03/2025 |
07/03/2025 | 1,413.00 | 03/03/2025 | 1,334.30 | 04/03/2025 |
28/02/2025 | 1,491.83 | 24/02/2025 | 1,380.40 | 28/02/2025 |
21/02/2025 | 1,566.57 | 21/02/2025 | 1,447.80 | 17/02/2025 |
14/02/2025 | 1,582.79 | 10/02/2025 | 1,479.06 | 12/02/2025 |
07/02/2025 | 1,636.25 | 06/02/2025 | 1,527.41 | 04/02/2025 |
01/02/2025 | 1,575.60 | 01/02/2025 | 1,389.43 | 27/01/2025 |
24/01/2025 | 1,569.60 | 20/01/2025 | 1,426.14 | 22/01/2025 |
17/01/2025 | 1,555.40 | 17/01/2025 | 1,441.80 | 13/01/2025 |
10/01/2025 | 1,838.99 | 06/01/2025 | 1,564.23 | 10/01/2025 |
03/01/2025 | 1,816.13 | 03/01/2025 | 1,686.72 | 31/12/2024 |
31/12/2024 | 8,984.30 | 30/12/2024 | 8,433.60 | 31/12/2024 |
27/12/2024 | 1,754.48 | 27/12/2024 | 1,680.01 | 23/12/2024 |
20/12/2024 | 1,788.65 | 17/12/2024 | 1,692.73 | 20/12/2024 |
13/12/2024 | 1,755.41 | 12/12/2024 | 1,680.87 | 09/12/2024 |
06/12/2024 | 1,730.66 | 05/12/2024 | 1,646.98 | 02/12/2024 |
29/11/2024 | 1,680.07 | 28/11/2024 | 1,601.60 | 25/11/2024 |
22/11/2024 | 1,605.00 | 22/11/2024 | 1,497.63 | 21/11/2024 |
14/11/2024 | 1,619.80 | 11/11/2024 | 1,510.00 | 14/11/2024 |
08/11/2024 | 1,622.00 | 07/11/2024 | 1,474.08 | 04/11/2024 |
01/11/2024 | 1,570.00 | 30/10/2024 | 1,482.63 | 31/10/2024 |
25/10/2024 | 1,632.22 | 21/10/2024 | 1,488.13 | 25/10/2024 |
18/10/2024 | 1,679.99 | 14/10/2024 | 1,584.25 | 18/10/2024 |
11/10/2024 | 1,692.60 | 09/10/2024 | 1,540.00 | 08/10/2024 |
04/10/2024 | 1,660.50 | 04/10/2024 | 1,597.84 | 03/10/2024 |
27/09/2024 | 1,651.99 | 23/09/2024 | 1,566.56 | 26/09/2024 |
20/09/2024 | 1,630.00 | 19/09/2024 | 1,513.31 | 18/09/2024 |
13/09/2024 | 1,566.00 | 13/09/2024 | 1,450.41 | 09/09/2024 |
06/09/2024 | 1,548.96 | 02/09/2024 | 1,455.60 | 04/09/2024 |
30/08/2024 | 1,544.00 | 30/08/2024 | 1,476.85 | 26/08/2024 |
23/08/2024 | 1,513.41 | 22/08/2024 | 1,463.55 | 23/08/2024 |
16/08/2024 | 1,487.00 | 16/08/2024 | 1,409.19 | 13/08/2024 |
09/08/2024 | 1,449.99 | 09/08/2024 | 1,357.40 | 06/08/2024 |
02/08/2024 | 1,465.00 | 02/08/2024 | 1,360.24 | 02/08/2024 |
26/07/2024 | 1,441.57 | 26/07/2024 | 1,342.36 | 23/07/2024 |
19/07/2024 | 1,412.92 | 19/07/2024 | 1,344.89 | 15/07/2024 |
12/07/2024 | 1,412.65 | 09/07/2024 | 1,314.40 | 11/07/2024 |
05/07/2024 | 1,399.91 | 02/07/2024 | 1,334.00 | 02/07/2024 |
28/06/2024 | 1,364.00 | 28/06/2024 | 1,262.77 | 24/06/2024 |
21/06/2024 | 1,299.80 | 21/06/2024 | 1,221.95 | 19/06/2024 |
14/06/2024 | 1,273.00 | 13/06/2024 | 1,229.20 | 10/06/2024 |
07/06/2024 | 1,271.98 | 07/06/2024 | 1,052.00 | 04/06/2024 |
31/05/2024 | 1,282.00 | 28/05/2024 | 1,132.00 | 31/05/2024 |
24/05/2024 | 1,309.19 | 23/05/2024 | 1,238.41 | 21/05/2024 |
18/05/2024 | 1,267.71 | 17/05/2024 | 1,123.13 | 16/05/2024 |