ISIN No
|
INE418N01035
|
BSE Code / NSE Code
|
535958 / ESSENTIA
|
Book Value (Rs.)
|
1.58
|
Face Value
|
1.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
5
|
EPS
|
0.04
|
P/E
|
55.71
|
Market Cap.
|
213.54 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
1.27 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
5.25
|
14/08/2024
|
2.00
|
07/04/2025
|
NSE
|
5.25
|
14/08/2024
|
2.00
|
01/08/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/08/2025 | 2.08 | 30/07/2025 | 2.00 | 01/08/2025 |
25/07/2025 | 2.15 | 22/07/2025 | 2.06 | 25/07/2025 |
18/07/2025 | 2.19 | 17/07/2025 | 2.14 | 14/07/2025 |
11/07/2025 | 2.23 | 07/07/2025 | 2.15 | 10/07/2025 |
04/07/2025 | 2.26 | 02/07/2025 | 2.16 | 30/06/2025 |
27/06/2025 | 2.28 | 25/06/2025 | 2.15 | 23/06/2025 |
20/06/2025 | 2.33 | 16/06/2025 | 2.12 | 20/06/2025 |
13/06/2025 | 2.45 | 11/06/2025 | 2.24 | 09/06/2025 |
06/06/2025 | 2.34 | 03/06/2025 | 2.23 | 06/06/2025 |
30/05/2025 | 2.46 | 26/05/2025 | 2.24 | 30/05/2025 |
23/05/2025 | 2.60 | 19/05/2025 | 2.34 | 21/05/2025 |
16/05/2025 | 2.46 | 16/05/2025 | 2.19 | 12/05/2025 |
09/05/2025 | 2.35 | 05/05/2025 | 2.06 | 09/05/2025 |
02/05/2025 | 2.38 | 29/04/2025 | 2.21 | 02/05/2025 |
25/04/2025 | 2.61 | 22/04/2025 | 2.29 | 21/04/2025 |
17/04/2025 | 2.35 | 17/04/2025 | 2.25 | 16/04/2025 |
11/04/2025 | 2.30 | 11/04/2025 | 2.00 | 07/04/2025 |
04/04/2025 | 2.36 | 02/04/2025 | 2.06 | 01/04/2025 |
28/03/2025 | 2.54 | 24/03/2025 | 2.10 | 28/03/2025 |
21/03/2025 | 2.60 | 20/03/2025 | 2.25 | 17/03/2025 |
13/03/2025 | 2.71 | 10/03/2025 | 2.40 | 12/03/2025 |
07/03/2025 | 2.90 | 06/03/2025 | 2.20 | 04/03/2025 |
28/02/2025 | 2.76 | 24/02/2025 | 2.30 | 28/02/2025 |
21/02/2025 | 2.81 | 21/02/2025 | 2.47 | 20/02/2025 |
14/02/2025 | 3.12 | 10/02/2025 | 2.56 | 12/02/2025 |
07/02/2025 | 3.21 | 03/02/2025 | 2.96 | 04/02/2025 |
01/02/2025 | 3.25 | 01/02/2025 | 2.74 | 27/01/2025 |
24/01/2025 | 3.22 | 20/01/2025 | 2.82 | 24/01/2025 |
17/01/2025 | 3.31 | 16/01/2025 | 2.85 | 13/01/2025 |
10/01/2025 | 3.37 | 06/01/2025 | 2.96 | 10/01/2025 |
03/01/2025 | 3.61 | 02/01/2025 | 3.24 | 30/12/2024 |
31/12/2024 | 3.37 | 30/12/2024 | 3.24 | 30/12/2024 |
27/12/2024 | 3.70 | 23/12/2024 | 3.25 | 27/12/2024 |
20/12/2024 | 3.66 | 18/12/2024 | 3.35 | 16/12/2024 |
13/12/2024 | 3.69 | 12/12/2024 | 3.20 | 09/12/2024 |
06/12/2024 | 3.08 | 06/12/2024 | 3.01 | 04/12/2024 |
29/11/2024 | 3.09 | 28/11/2024 | 2.99 | 25/11/2024 |
22/11/2024 | 3.15 | 18/11/2024 | 2.98 | 22/11/2024 |
14/11/2024 | 3.27 | 11/11/2024 | 3.09 | 14/11/2024 |
08/11/2024 | 3.72 | 04/11/2024 | 3.33 | 08/11/2024 |
01/11/2024 | 3.55 | 01/11/2024 | 3.02 | 28/10/2024 |
25/10/2024 | 3.49 | 21/10/2024 | 2.90 | 23/10/2024 |
18/10/2024 | 3.80 | 14/10/2024 | 3.50 | 18/10/2024 |
11/10/2024 | 3.85 | 08/10/2024 | 3.41 | 07/10/2024 |
04/10/2024 | 3.89 | 30/09/2024 | 3.57 | 04/10/2024 |
27/09/2024 | 3.99 | 23/09/2024 | 3.77 | 26/09/2024 |
20/09/2024 | 4.37 | 16/09/2024 | 3.85 | 19/09/2024 |
13/09/2024 | 4.25 | 13/09/2024 | 3.83 | 12/09/2024 |
06/09/2024 | 4.20 | 02/09/2024 | 3.90 | 06/09/2024 |
30/08/2024 | 4.47 | 28/08/2024 | 4.06 | 26/08/2024 |
23/08/2024 | 4.92 | 19/08/2024 | 4.21 | 23/08/2024 |
16/08/2024 | 5.25 | 14/08/2024 | 4.10 | 12/08/2024 |
09/08/2024 | 4.10 | 05/08/2024 | 3.81 | 05/08/2024 |