|
ISIN No
|
INE682B01023
|
BSE Code / NSE Code
|
539149 / ICSL
|
Book Value (Rs.)
|
2.73
|
Face Value
|
1.00
|
|
Bookclosure
|
17/12/2020
|
52Week High
|
6
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
16.01 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
1.65 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5.62
|
03/02/2026
|
3.21
|
10/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 27/03/2026 | 5.21 | 25/03/2026 | 4.50 | 27/03/2026 |
| 20/03/2026 | 4.70 | 20/03/2026 | 3.88 | 16/03/2026 |
| 13/03/2026 | 3.70 | 13/03/2026 | 3.21 | 10/03/2026 |
| 06/03/2026 | 3.34 | 05/03/2026 | 3.34 | 05/03/2026 |
| 27/02/2026 | 3.48 | 23/02/2026 | 3.28 | 27/02/2026 |
| 20/02/2026 | 3.55 | 16/02/2026 | 3.37 | 17/02/2026 |
| 13/02/2026 | 4.53 | 09/02/2026 | 3.71 | 13/02/2026 |
| 06/02/2026 | 5.62 | 03/02/2026 | 4.75 | 06/02/2026 |
| 30/01/2026 | 5.19 | 30/01/2026 | 3.93 | 27/01/2026 |
| 23/01/2026 | 4.60 | 19/01/2026 | 3.88 | 22/01/2026 |
| 16/01/2026 | 4.50 | 14/01/2026 | 4.02 | 12/01/2026 |
| 09/01/2026 | 4.74 | 07/01/2026 | 3.92 | 05/01/2026 |
| 02/01/2026 | 4.40 | 29/12/2025 | 3.84 | 29/12/2025 |
| 31/12/2025 | 4.40 | 29/12/2025 | 3.84 | 29/12/2025 |
| 26/12/2025 | 4.29 | 22/12/2025 | 3.84 | 26/12/2025 |
| 19/12/2025 | 4.66 | 18/12/2025 | 3.73 | 15/12/2025 |
| 12/12/2025 | 4.59 | 09/12/2025 | 3.81 | 08/12/2025 |
| 05/12/2025 | 4.54 | 02/12/2025 | 4.10 | 01/12/2025 |
| 28/11/2025 | 4.45 | 25/11/2025 | 3.95 | 28/11/2025 |
| 21/11/2025 | 4.59 | 18/11/2025 | 4.20 | 20/11/2025 |
| 14/11/2025 | 4.60 | 14/11/2025 | 4.07 | 10/11/2025 |
| 07/11/2025 | 4.53 | 06/11/2025 | 4.06 | 07/11/2025 |
| 31/10/2025 | 4.79 | 27/10/2025 | 4.05 | 30/10/2025 |
| 24/10/2025 | 4.68 | 24/10/2025 | 4.24 | 24/10/2025 |
| 17/10/2025 | 4.70 | 14/10/2025 | 4.19 | 15/10/2025 |
| 10/10/2025 | 5.10 | 06/10/2025 | 4.33 | 08/10/2025 |
| 03/10/2025 | 5.39 | 30/09/2025 | 4.52 | 03/10/2025 |
| 26/09/2025 | 5.04 | 26/09/2025 | 4.22 | 22/09/2025 |
| 19/09/2025 | 4.65 | 15/09/2025 | 3.95 | 18/09/2025 |
| 12/09/2025 | 4.49 | 08/09/2025 | 4.22 | 11/09/2025 |
| 05/09/2025 | 4.55 | 04/09/2025 | 4.14 | 02/09/2025 |
| 29/08/2025 | 4.45 | 26/08/2025 | 3.91 | 25/08/2025 |
| 22/08/2025 | 4.78 | 18/08/2025 | 3.97 | 20/08/2025 |
| 14/08/2025 | 5.38 | 11/08/2025 | 4.61 | 14/08/2025 |
| 08/08/2025 | 5.29 | 08/08/2025 | 4.19 | 06/08/2025 |
| 01/08/2025 | 4.57 | 01/08/2025 | 4.14 | 01/08/2025 |
| 25/07/2025 | 4.42 | 25/07/2025 | 3.76 | 25/07/2025 |
| 18/07/2025 | 4.15 | 14/07/2025 | 3.71 | 15/07/2025 |
| 11/07/2025 | 3.98 | 07/07/2025 | 3.60 | 10/07/2025 |
| 04/07/2025 | 4.03 | 03/07/2025 | 3.65 | 03/07/2025 |
| 27/06/2025 | 4.00 | 23/06/2025 | 3.45 | 24/06/2025 |
| 20/06/2025 | 4.42 | 19/06/2025 | 3.98 | 17/06/2025 |
| 13/06/2025 | 4.20 | 09/06/2025 | 3.71 | 09/06/2025 |
| 06/06/2025 | 4.18 | 03/06/2025 | 3.85 | 02/06/2025 |
| 30/05/2025 | 4.14 | 29/05/2025 | 3.71 | 28/05/2025 |
| 23/05/2025 | 4.14 | 21/05/2025 | 3.81 | 21/05/2025 |
| 16/05/2025 | 4.13 | 16/05/2025 | 3.69 | 14/05/2025 |
| 09/05/2025 | 4.12 | 05/05/2025 | 3.70 | 08/05/2025 |
| 02/05/2025 | 4.34 | 28/04/2025 | 4.03 | 28/04/2025 |
| 25/04/2025 | 4.39 | 24/04/2025 | 3.86 | 21/04/2025 |
| 17/04/2025 | 4.40 | 15/04/2025 | 4.01 | 17/04/2025 |
| 11/04/2025 | 4.51 | 11/04/2025 | 4.00 | 09/04/2025 |
| 04/04/2025 | 4.39 | 03/04/2025 | 4.02 | 04/04/2025 |