|
ISIN No
|
INE177M01013
|
BSE Code / NSE Code
|
519606 / INTEGFD
|
Book Value (Rs.)
|
63.50
|
Face Value
|
10.00
|
|
Bookclosure
|
29/08/2024
|
52Week High
|
95
|
EPS
|
0.78
|
P/E
|
124.60
|
|
Market Cap.
|
31.14 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
1.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
95.29
|
22/04/2026
|
20.71
|
07/10/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 22/04/2026 | 95.29 | 22/04/2026 | 91.60 | 20/04/2026 |
| 17/04/2026 | 89.83 | 17/04/2026 | 84.64 | 13/04/2026 |
| 10/04/2026 | 83.51 | 10/04/2026 | 75.65 | 07/04/2026 |
| 02/04/2026 | 75.68 | 02/04/2026 | 72.75 | 30/03/2026 |
| 27/03/2026 | 71.33 | 27/03/2026 | 65.30 | 23/03/2026 |
| 20/03/2026 | 62.31 | 20/03/2026 | 52.83 | 16/03/2026 |
| 13/03/2026 | 52.80 | 12/03/2026 | 45.45 | 09/03/2026 |
| 06/03/2026 | 45.45 | 06/03/2026 | 35.55 | 02/03/2026 |
| 27/02/2026 | 37.42 | 27/02/2026 | 30.00 | 24/02/2026 |
| 20/02/2026 | 34.15 | 18/02/2026 | 29.41 | 20/02/2026 |
| 13/02/2026 | 31.03 | 13/02/2026 | 25.48 | 11/02/2026 |
| 06/02/2026 | 30.00 | 01/02/2026 | 27.00 | 06/02/2026 |
| 30/01/2026 | 32.00 | 28/01/2026 | 28.88 | 30/01/2026 |
| 23/01/2026 | 31.99 | 19/01/2026 | 31.99 | 19/01/2026 |
| 16/01/2026 | 32.54 | 13/01/2026 | 30.92 | 14/01/2026 |
| 09/01/2026 | 37.80 | 05/01/2026 | 32.54 | 09/01/2026 |
| 02/01/2026 | 36.12 | 02/01/2026 | 34.25 | 02/01/2026 |
| 31/12/2025 | 35.38 | 29/12/2025 | 34.40 | 30/12/2025 |
| 26/12/2025 | 38.06 | 22/12/2025 | 34.30 | 24/12/2025 |
| 19/12/2025 | 36.25 | 19/12/2025 | 32.90 | 16/12/2025 |
| 12/12/2025 | 38.15 | 08/12/2025 | 34.30 | 12/12/2025 |
| 05/12/2025 | 36.34 | 04/12/2025 | 36.34 | 04/12/2025 |
| 28/11/2025 | 38.25 | 27/11/2025 | 38.25 | 27/11/2025 |
| 07/11/2025 | 38.25 | 07/11/2025 | 36.43 | 07/11/2025 |
| 31/10/2025 | 36.43 | 31/10/2025 | 31.50 | 28/10/2025 |
| 24/10/2025 | 30.00 | 23/10/2025 | 30.00 | 23/10/2025 |
| 17/10/2025 | 29.32 | 17/10/2025 | 24.25 | 13/10/2025 |
| 10/10/2025 | 24.07 | 06/10/2025 | 20.71 | 07/10/2025 |
| 03/10/2025 | 27.11 | 29/09/2025 | 22.93 | 03/10/2025 |
| 26/09/2025 | 34.49 | 22/09/2025 | 28.12 | 26/09/2025 |
| 19/09/2025 | 40.22 | 17/09/2025 | 36.30 | 19/09/2025 |
| 05/09/2025 | 42.33 | 01/09/2025 | 42.33 | 01/09/2025 |
| 29/08/2025 | 44.55 | 25/08/2025 | 44.55 | 25/08/2025 |
| 14/08/2025 | 48.35 | 12/08/2025 | 43.80 | 12/08/2025 |
| 08/08/2025 | 46.05 | 08/08/2025 | 41.70 | 08/08/2025 |
| 01/08/2025 | 46.18 | 01/08/2025 | 46.18 | 01/08/2025 |
| 25/07/2025 | 46.19 | 21/07/2025 | 46.19 | 21/07/2025 |
| 18/07/2025 | 46.20 | 17/07/2025 | 45.97 | 18/07/2025 |
| 11/07/2025 | 46.20 | 11/07/2025 | 44.00 | 10/07/2025 |
| 04/07/2025 | 44.37 | 02/07/2025 | 44.00 | 03/07/2025 |
| 27/06/2025 | 44.37 | 24/06/2025 | 44.15 | 23/06/2025 |
| 20/06/2025 | 43.50 | 17/06/2025 | 43.50 | 17/06/2025 |
| 13/06/2025 | 44.30 | 10/06/2025 | 43.41 | 13/06/2025 |
| 06/06/2025 | 44.32 | 04/06/2025 | 44.30 | 05/06/2025 |
| 30/05/2025 | 44.10 | 27/05/2025 | 44.05 | 27/05/2025 |
| 16/05/2025 | 44.10 | 15/05/2025 | 44.10 | 15/05/2025 |
| 09/05/2025 | 45.34 | 06/05/2025 | 45.34 | 06/05/2025 |
| 02/05/2025 | 46.26 | 02/05/2025 | 45.34 | 02/05/2025 |
| 25/04/2025 | 48.12 | 23/04/2025 | 47.17 | 24/04/2025 |