KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 28, 2025 - 1:54PM >>  ABB India 5520  [ 0.41% ]  ACC 1928  [ -0.50% ]  Ambuja Cements 545.5  [ -0.54% ]  Asian Paints Ltd. 2450  [ 0.81% ]  Axis Bank Ltd. 1191.8  [ 2.27% ]  Bajaj Auto 8073  [ 0.47% ]  Bank of Baroda 252.05  [ 1.90% ]  Bharti Airtel 1824.85  [ 0.51% ]  Bharat Heavy Ele 228.15  [ 2.84% ]  Bharat Petroleum 308.55  [ 4.45% ]  Britannia Ind. 5439.5  [ 0.36% ]  Cipla 1559.2  [ 2.21% ]  Coal India 397  [ 1.09% ]  Colgate Palm. 2696.95  [ 1.11% ]  Dabur India 482.65  [ -0.31% ]  DLF Ltd. 662.75  [ 1.42% ]  Dr. Reddy's Labs 1193.85  [ 1.73% ]  GAIL (India) 189.5  [ 1.47% ]  Grasim Inds. 2758.6  [ 0.96% ]  HCL Technologies 1551.55  [ -1.76% ]  HDFC Bank 1925.2  [ 0.78% ]  Hero MotoCorp 3929.7  [ 1.06% ]  Hindustan Unilever L 2323  [ -0.37% ]  Hindalco Indus. 627.8  [ 1.00% ]  ICICI Bank 1429.75  [ 1.79% ]  Indian Hotels Co 799.65  [ 1.80% ]  IndusInd Bank 833.95  [ 1.42% ]  Infosys L 1480.6  [ 0.03% ]  ITC Ltd. 429.1  [ 0.22% ]  Jindal St & Pwr 907.8  [ 1.91% ]  Kotak Mahindra Bank 2223  [ 0.91% ]  L&T 3333.8  [ 1.88% ]  Lupin Ltd. 2100.7  [ 4.08% ]  Mahi. & Mahi 2904.7  [ 1.48% ]  Maruti Suzuki India 11800  [ 0.98% ]  MTNL 42.52  [ -0.14% ]  Nestle India 2414.3  [ 0.00% ]  NIIT Ltd. 136.65  [ 0.44% ]  NMDC Ltd. 65.95  [ 1.51% ]  NTPC 361.1  [ 1.35% ]  ONGC 250.6  [ 1.73% ]  Punj. NationlBak 102.41  [ 3.20% ]  Power Grid Corpo 309  [ 0.90% ]  Reliance Inds. 1372.4  [ 5.57% ]  SBI 820.05  [ 2.67% ]  Vedanta 415.4  [ 0.57% ]  Shipping Corpn. 178.9  [ 3.05% ]  Sun Pharma. 1831.65  [ 2.51% ]  Tata Chemicals 838.95  [ 1.52% ]  Tata Consumer Produc 1154.3  [ -0.07% ]  Tata Motors 667.15  [ 1.88% ]  Tata Steel 141.55  [ 2.05% ]  Tata Power Co. 394.7  [ 1.91% ]  Tata Consultancy 3452.45  [ 0.15% ]  Tech Mahindra 1460.2  [ -0.09% ]  UltraTech Cement 12136.2  [ -0.82% ]  United Spirits 1544.8  [ -0.21% ]  Wipro 240.65  [ -0.06% ]  Zee Entertainment En 110.53  [ 2.13% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    INTERNATIONAL GEMMOLOGICAL INSTITUTE (INDIA) LTD.

    28 April 2025 | 01:39

    Industry >> Services - Others

    Select Another Company

    ISIN No INE0Q9301021 BSE Code / NSE Code 544311 / IGIL Book Value (Rs.) 15.05 Face Value 2.00
    Bookclosure 28/02/2025 52Week High 642 EPS 9.89 P/E 35.91
    Market Cap. 15341.67 Cr. 52Week Low 282 P/BV / Div Yield (%) 23.58 / 0.00 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 642.30 09/01/2025 282.00 12/03/2025
    NSE 642.30 09/01/2025 282.00 12/03/2025
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    25/04/2025383.8022/04/2025347.5025/04/2025
    17/04/2025354.0015/04/2025332.4517/04/2025
    11/04/2025374.6508/04/2025327.8509/04/2025
    04/04/2025406.8003/04/2025373.7002/04/2025
    28/03/2025400.3025/03/2025350.9027/03/2025
    21/03/2025363.1021/03/2025288.7018/03/2025
    13/03/2025334.8510/03/2025282.0012/03/2025
    07/03/2025388.0003/03/2025318.4005/03/2025
    28/02/2025422.0025/02/2025387.3028/02/2025
    21/02/2025458.7517/02/2025413.6021/02/2025
    14/02/2025494.3510/02/2025439.0012/02/2025
    07/02/2025542.0005/02/2025487.3007/02/2025
    01/02/2025526.3530/01/2025470.0028/01/2025
    24/01/2025562.1523/01/2025503.7522/01/2025
    17/01/2025589.5513/01/2025515.5017/01/2025
    10/01/2025642.3009/01/2025570.5010/01/2025
    03/01/2025628.7503/01/2025542.9531/12/2024
    31/12/2024584.1530/12/2024542.9531/12/2024
    27/12/2024610.4027/12/2024478.7523/12/2024
    20/12/2024525.0020/12/2024454.5520/12/2024

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.