|
ISIN No
|
INE571A01038
|
BSE Code / NSE Code
|
524494 / IPCALAB
|
Book Value (Rs.)
|
292.74
|
Face Value
|
1.00
|
|
Bookclosure
|
05/08/2025
|
52Week High
|
1756
|
EPS
|
29.08
|
P/E
|
49.11
|
|
Market Cap.
|
36226.43 Cr.
|
52Week Low
|
1168
|
P/BV / Div Yield (%)
|
4.88 / 0.28
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,757.65
|
03/01/2025
|
1,200.00
|
07/04/2025
|
|
NSE
|
1,755.90
|
07/01/2025
|
1,168.20
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/12/2025 | 1,473.85 | 15/12/2025 | 1,378.00 | 18/12/2025 |
| 12/12/2025 | 1,488.00 | 12/12/2025 | 1,395.00 | 09/12/2025 |
| 05/12/2025 | 1,471.10 | 01/12/2025 | 1,406.55 | 02/12/2025 |
| 28/11/2025 | 1,464.30 | 24/11/2025 | 1,380.75 | 28/11/2025 |
| 21/11/2025 | 1,517.50 | 17/11/2025 | 1,408.95 | 19/11/2025 |
| 14/11/2025 | 1,549.85 | 14/11/2025 | 1,295.00 | 13/11/2025 |
| 07/11/2025 | 1,333.90 | 07/11/2025 | 1,269.15 | 03/11/2025 |
| 31/10/2025 | 1,322.85 | 31/10/2025 | 1,266.80 | 31/10/2025 |
| 24/10/2025 | 1,309.95 | 21/10/2025 | 1,252.95 | 24/10/2025 |
| 17/10/2025 | 1,350.00 | 15/10/2025 | 1,279.35 | 17/10/2025 |
| 10/10/2025 | 1,404.10 | 07/10/2025 | 1,305.20 | 06/10/2025 |
| 03/10/2025 | 1,368.60 | 29/09/2025 | 1,307.05 | 03/10/2025 |
| 26/09/2025 | 1,425.45 | 22/09/2025 | 1,305.00 | 26/09/2025 |
| 19/09/2025 | 1,507.95 | 19/09/2025 | 1,302.00 | 16/09/2025 |
| 12/09/2025 | 1,345.95 | 09/09/2025 | 1,307.00 | 09/09/2025 |
| 05/09/2025 | 1,383.15 | 01/09/2025 | 1,331.00 | 04/09/2025 |
| 29/08/2025 | 1,520.45 | 28/08/2025 | 1,370.90 | 26/08/2025 |
| 22/08/2025 | 1,449.95 | 19/08/2025 | 1,341.10 | 22/08/2025 |
| 14/08/2025 | 1,402.95 | 13/08/2025 | 1,325.00 | 11/08/2025 |
| 08/08/2025 | 1,474.90 | 08/08/2025 | 1,370.00 | 07/08/2025 |
| 01/08/2025 | 1,560.00 | 30/07/2025 | 1,441.00 | 01/08/2025 |
| 25/07/2025 | 1,594.55 | 25/07/2025 | 1,441.50 | 22/07/2025 |
| 18/07/2025 | 1,494.00 | 16/07/2025 | 1,419.60 | 14/07/2025 |
| 11/07/2025 | 1,469.90 | 11/07/2025 | 1,400.05 | 07/07/2025 |
| 04/07/2025 | 1,433.35 | 03/07/2025 | 1,333.50 | 30/06/2025 |
| 27/06/2025 | 1,372.70 | 26/06/2025 | 1,323.45 | 27/06/2025 |
| 20/06/2025 | 1,420.00 | 20/06/2025 | 1,322.35 | 19/06/2025 |
| 13/06/2025 | 1,418.00 | 12/06/2025 | 1,352.55 | 13/06/2025 |
| 06/06/2025 | 1,430.35 | 02/06/2025 | 1,365.00 | 06/06/2025 |
| 30/05/2025 | 1,520.00 | 29/05/2025 | 1,410.00 | 30/05/2025 |
| 23/05/2025 | 1,495.60 | 21/05/2025 | 1,390.40 | 19/05/2025 |
| 16/05/2025 | 1,443.95 | 14/05/2025 | 1,337.50 | 12/05/2025 |
| 09/05/2025 | 1,398.00 | 05/05/2025 | 1,326.70 | 09/05/2025 |
| 02/05/2025 | 1,457.95 | 28/04/2025 | 1,366.45 | 02/05/2025 |
| 25/04/2025 | 1,477.90 | 23/04/2025 | 1,380.70 | 21/04/2025 |
| 17/04/2025 | 1,415.75 | 17/04/2025 | 1,320.00 | 15/04/2025 |
| 11/04/2025 | 1,370.05 | 08/04/2025 | 1,200.00 | 07/04/2025 |
| 04/04/2025 | 1,516.50 | 03/04/2025 | 1,357.80 | 04/04/2025 |
| 28/03/2025 | 1,525.00 | 26/03/2025 | 1,320.00 | 24/03/2025 |
| 21/03/2025 | 1,431.85 | 21/03/2025 | 1,297.75 | 17/03/2025 |
| 13/03/2025 | 1,356.05 | 10/03/2025 | 1,281.05 | 12/03/2025 |
| 07/03/2025 | 1,397.25 | 06/03/2025 | 1,317.55 | 03/03/2025 |
| 28/02/2025 | 1,463.40 | 24/02/2025 | 1,338.40 | 28/02/2025 |
| 21/02/2025 | 1,502.40 | 20/02/2025 | 1,418.00 | 21/02/2025 |
| 14/02/2025 | 1,525.15 | 13/02/2025 | 1,393.30 | 12/02/2025 |
| 07/02/2025 | 1,530.95 | 07/02/2025 | 1,393.70 | 03/02/2025 |
| 01/02/2025 | 1,509.30 | 27/01/2025 | 1,375.05 | 28/01/2025 |
| 24/01/2025 | 1,598.60 | 24/01/2025 | 1,501.75 | 20/01/2025 |
| 17/01/2025 | 1,629.00 | 13/01/2025 | 1,527.50 | 17/01/2025 |
| 10/01/2025 | 1,754.95 | 07/01/2025 | 1,620.05 | 10/01/2025 |
| 03/01/2025 | 1,757.65 | 03/01/2025 | 1,637.00 | 30/12/2024 |
| 31/12/2024 | 1,698.65 | 31/12/2024 | 1,637.00 | 30/12/2024 |
| 27/12/2024 | 1,641.00 | 27/12/2024 | 1,568.25 | 26/12/2024 |