ISIN No
|
INE569B01022
|
BSE Code / NSE Code
|
511609 / ISLCONSUL
|
Book Value (Rs.)
|
6.14
|
Face Value
|
5.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
41
|
EPS
|
1.29
|
P/E
|
22.94
|
Market Cap.
|
71.04 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
4.82 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
40.72
|
24/10/2024
|
22.01
|
24/02/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
15/05/2025 | 29.60 | 14/05/2025 | 24.41 | 12/05/2025 |
09/05/2025 | 30.12 | 05/05/2025 | 23.01 | 09/05/2025 |
02/05/2025 | 27.96 | 29/04/2025 | 24.01 | 29/04/2025 |
25/04/2025 | 27.48 | 21/04/2025 | 24.04 | 21/04/2025 |
17/04/2025 | 27.35 | 16/04/2025 | 25.35 | 15/04/2025 |
11/04/2025 | 26.98 | 11/04/2025 | 24.00 | 09/04/2025 |
04/04/2025 | 26.98 | 04/04/2025 | 24.00 | 01/04/2025 |
28/03/2025 | 27.17 | 28/03/2025 | 23.11 | 26/03/2025 |
21/03/2025 | 27.49 | 20/03/2025 | 24.02 | 17/03/2025 |
13/03/2025 | 28.20 | 10/03/2025 | 23.25 | 11/03/2025 |
07/03/2025 | 28.16 | 03/03/2025 | 23.25 | 04/03/2025 |
28/02/2025 | 26.53 | 25/02/2025 | 22.01 | 24/02/2025 |
21/02/2025 | 28.64 | 20/02/2025 | 23.50 | 19/02/2025 |
14/02/2025 | 27.85 | 10/02/2025 | 23.12 | 11/02/2025 |
07/02/2025 | 27.40 | 04/02/2025 | 23.00 | 05/02/2025 |
01/02/2025 | 25.49 | 01/02/2025 | 23.50 | 29/01/2025 |
24/01/2025 | 26.98 | 22/01/2025 | 23.45 | 23/01/2025 |
17/01/2025 | 26.64 | 14/01/2025 | 24.35 | 17/01/2025 |
10/01/2025 | 26.87 | 07/01/2025 | 24.32 | 10/01/2025 |
03/01/2025 | 28.87 | 30/12/2024 | 25.05 | 30/12/2024 |
31/12/2024 | 28.87 | 30/12/2024 | 25.05 | 30/12/2024 |
27/12/2024 | 26.41 | 26/12/2024 | 24.76 | 27/12/2024 |
20/12/2024 | 26.99 | 18/12/2024 | 25.01 | 17/12/2024 |
13/12/2024 | 27.95 | 10/12/2024 | 25.03 | 12/12/2024 |
06/12/2024 | 31.11 | 05/12/2024 | 25.07 | 04/12/2024 |
29/11/2024 | 29.29 | 29/11/2024 | 25.00 | 26/11/2024 |
22/11/2024 | 27.49 | 18/11/2024 | 25.01 | 21/11/2024 |
14/11/2024 | 34.29 | 11/11/2024 | 27.75 | 14/11/2024 |
08/11/2024 | 34.29 | 04/11/2024 | 30.04 | 08/11/2024 |
01/11/2024 | 36.00 | 01/11/2024 | 30.88 | 31/10/2024 |
25/10/2024 | 40.72 | 24/10/2024 | 31.18 | 25/10/2024 |
18/10/2024 | 35.50 | 15/10/2024 | 31.05 | 14/10/2024 |
11/10/2024 | 35.50 | 11/10/2024 | 30.01 | 08/10/2024 |
04/10/2024 | 33.50 | 04/10/2024 | 30.06 | 04/10/2024 |
27/09/2024 | 32.50 | 25/09/2024 | 28.35 | 23/09/2024 |
20/09/2024 | 32.05 | 18/09/2024 | 28.35 | 17/09/2024 |
13/09/2024 | 31.05 | 12/09/2024 | 28.56 | 13/09/2024 |
06/09/2024 | 32.00 | 03/09/2024 | 28.05 | 06/09/2024 |
30/08/2024 | 30.00 | 30/08/2024 | 26.81 | 29/08/2024 |
23/08/2024 | 28.50 | 20/08/2024 | 26.70 | 21/08/2024 |
16/08/2024 | 28.70 | 14/08/2024 | 26.00 | 13/08/2024 |
09/08/2024 | 28.35 | 07/08/2024 | 22.50 | 05/08/2024 |
02/08/2024 | 27.95 | 01/08/2024 | 25.80 | 30/07/2024 |
26/07/2024 | 28.39 | 22/07/2024 | 24.80 | 26/07/2024 |
19/07/2024 | 27.00 | 15/07/2024 | 24.92 | 15/07/2024 |
12/07/2024 | 28.99 | 09/07/2024 | 25.01 | 11/07/2024 |
05/07/2024 | 29.89 | 04/07/2024 | 26.50 | 02/07/2024 |
28/06/2024 | 30.49 | 24/06/2024 | 28.19 | 25/06/2024 |
21/06/2024 | 31.00 | 19/06/2024 | 28.35 | 18/06/2024 |
14/06/2024 | 36.66 | 10/06/2024 | 28.12 | 10/06/2024 |
07/06/2024 | 31.00 | 05/06/2024 | 28.05 | 04/06/2024 |
31/05/2024 | 36.58 | 28/05/2024 | 26.50 | 30/05/2024 |
24/05/2024 | 31.24 | 21/05/2024 | 28.50 | 21/05/2024 |
18/05/2024 | 31.99 | 15/05/2024 | 28.01 | 14/05/2024 |