KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 22, 2026 - 3:59PM >>  ABB India 7229  [ -0.30% ]  ACC 1347.1  [ 0.19% ]  Ambuja Cements 427.5  [ 0.81% ]  Asian Paints 2680.05  [ -1.96% ]  Axis Bank 1362  [ 0.31% ]  Bajaj Auto 10187.85  [ 1.21% ]  Bank of Baroda 285.6  [ 1.64% ]  Bharti Airtel 1920.75  [ 0.64% ]  Bharat Heavy 412.95  [ -0.21% ]  Bharat Petroleum 307.8  [ 0.46% ]  Britannia Industries 5205  [ 0.29% ]  Cipla 1417  [ 4.66% ]  Coal India 449  [ -0.54% ]  Colgate Palm 1988.75  [ -0.46% ]  Dabur India 423  [ -0.15% ]  DLF 628.8  [ 0.72% ]  Dr. Reddy's Lab. 1292  [ 1.61% ]  GAIL (India) 176.25  [ 1.38% ]  Grasim Industries 3173.45  [ 0.57% ]  HCL Technologies 1134.15  [ 0.39% ]  HDFC Bank 787.45  [ 0.96% ]  Hero MotoCorp 4997.6  [ 0.46% ]  Hindustan Unilever 2188  [ -0.36% ]  Hindalco Industries 1012.35  [ 0.31% ]  ICICI Bank 1355.8  [ 0.67% ]  Indian Hotels Co. 735.5  [ 1.49% ]  IndusInd Bank 929.4  [ -1.95% ]  Infosys 1072.6  [ 1.97% ]  ITC 291.05  [ -0.80% ]  Jindal Steel 1131.25  [ -0.84% ]  Kotak Mahindra Bank 402.75  [ 0.97% ]  L&T 4202.1  [ -0.18% ]  Lupin 2342.1  [ -0.42% ]  Mahi. & Mahi 3079.9  [ 0.17% ]  Maruti Suzuki India 13451.55  [ 0.44% ]  MTNL 32.15  [ 1.04% ]  Nestle India 1403.05  [ -0.87% ]  NIIT 103.6  [ 9.12% ]  NMDC 88.11  [ -0.36% ]  NTPC 366.75  [ 0.27% ]  ONGC 245.4  [ -0.32% ]  Punj. NationlBak 109.45  [ 0.60% ]  Power Grid Corpn. 289.35  [ -1.04% ]  Reliance Industries 1331  [ 1.65% ]  SBI 1040.45  [ 0.52% ]  Vedanta 305.25  [ 1.50% ]  Shipping Corpn. 324.55  [ 4.01% ]  Sun Pharmaceutical 1857.95  [ 1.13% ]  Tata Chemicals 732.5  [ 0.41% ]  Tata Consumer 1114.5  [ 0.32% ]  Tata Motors Passenge 363  [ 0.97% ]  Tata Steel 199.1  [ 0.10% ]  Tata Power Co. 404.75  [ 0.66% ]  Tata Consult. Serv. 2134  [ 0.36% ]  Tech Mahindra 1429.2  [ 1.30% ]  UltraTech Cement 11404.85  [ 0.30% ]  United Spirits 1337  [ 1.30% ]  Wipro 180.3  [ -0.17% ]  Zee Entertainment 116.24  [ 2.59% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

JAIN RESOURCE RECYCLING LTD.

22 June 2026 | 03:59

Industry >> Metals - Non Ferrous - Others

Select Another Company

ISIN No INE0YD401026 BSE Code / NSE Code 544537 / JAINREC Book Value (Rs.) 45.24 Face Value 2.00
Bookclosure 52Week High 594 EPS 10.11 P/E 37.61
Market Cap. 13120.16 Cr. 52Week Low 248 P/BV / Div Yield (%) 8.40 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 593.95 08/05/2026 247.80 01/10/2025
NSE 593.95 08/05/2026 247.57 01/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/06/2026383.2518/06/2026328.8015/06/2026
12/06/2026379.7009/06/2026302.3011/06/2026
05/06/2026381.4001/06/2026342.0505/06/2026
29/05/2026411.0026/05/2026370.0029/05/2026
22/05/2026570.0018/05/2026366.6522/05/2026
15/05/2026588.0014/05/2026538.5012/05/2026
08/05/2026593.9508/05/2026453.9006/05/2026
30/04/2026472.8029/04/2026411.6027/04/2026
24/04/2026428.2522/04/2026400.9524/04/2026
17/04/2026431.5015/04/2026414.9516/04/2026
10/04/2026468.4006/04/2026420.3510/04/2026
02/04/2026499.9501/04/2026448.0530/03/2026
27/03/2026466.7027/03/2026416.8523/03/2026
20/03/2026451.0518/03/2026413.4016/03/2026
13/03/2026437.2012/03/2026396.5009/03/2026
06/03/2026420.0006/03/2026367.4002/03/2026
27/02/2026397.0027/02/2026365.9525/02/2026
20/02/2026383.9517/02/2026368.6516/02/2026
13/02/2026426.5510/02/2026378.1013/02/2026
06/02/2026419.4004/02/2026375.3502/02/2026
30/01/2026418.5029/01/2026366.5027/01/2026
23/01/2026406.6519/01/2026373.2523/01/2026
16/01/2026416.9516/01/2026382.0512/01/2026
09/01/2026435.0005/01/2026390.9508/01/2026
02/01/2026428.0002/01/2026383.8529/12/2025
31/12/2025419.1031/12/2025383.8529/12/2025
26/12/2025429.0023/12/2025401.0522/12/2025
19/12/2025415.0016/12/2025381.0017/12/2025
12/12/2025399.5010/12/2025365.2508/12/2025
05/12/2025399.0001/12/2025359.1505/12/2025
28/11/2025430.9024/11/2025390.4527/11/2025
21/11/2025461.0018/11/2025416.3521/11/2025
14/11/2025451.5013/11/2025393.3010/11/2025
07/11/2025393.0007/11/2025361.5506/11/2025
31/10/2025413.9527/10/2025377.7529/10/2025
24/10/2025404.4524/10/2025336.0520/10/2025
17/10/2025357.0013/10/2025315.0016/10/2025
10/10/2025356.5009/10/2025297.9006/10/2025
03/10/2025346.8503/10/2025247.8001/10/2025