|
ISIN No
|
INE966C01010
|
BSE Code / NSE Code
|
526865 / JAINCO
|
Book Value (Rs.)
|
10.66
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2023
|
52Week High
|
13
|
EPS
|
0.01
|
P/E
|
947.14
|
|
Market Cap.
|
6.63 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.62 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
13.45
|
03/04/2025
|
4.17
|
17/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 17/12/2025 | 6.64 | 16/12/2025 | 6.02 | 16/12/2025 |
| 12/12/2025 | 7.02 | 08/12/2025 | 6.31 | 12/12/2025 |
| 05/12/2025 | 7.05 | 05/12/2025 | 7.00 | 02/12/2025 |
| 28/11/2025 | 7.22 | 25/11/2025 | 7.00 | 28/11/2025 |
| 21/11/2025 | 7.51 | 17/11/2025 | 7.22 | 21/11/2025 |
| 14/11/2025 | 8.04 | 10/11/2025 | 7.51 | 14/11/2025 |
| 07/11/2025 | 8.55 | 03/11/2025 | 8.04 | 07/11/2025 |
| 31/10/2025 | 8.75 | 29/10/2025 | 7.61 | 27/10/2025 |
| 24/10/2025 | 8.03 | 24/10/2025 | 7.15 | 23/10/2025 |
| 17/10/2025 | 8.02 | 17/10/2025 | 6.62 | 13/10/2025 |
| 10/10/2025 | 7.00 | 08/10/2025 | 6.05 | 07/10/2025 |
| 03/10/2025 | 7.79 | 29/09/2025 | 6.69 | 03/10/2025 |
| 26/09/2025 | 10.27 | 23/09/2025 | 8.19 | 26/09/2025 |
| 19/09/2025 | 9.33 | 19/09/2025 | 7.34 | 15/09/2025 |
| 12/09/2025 | 6.70 | 09/09/2025 | 5.60 | 10/09/2025 |
| 05/09/2025 | 6.69 | 04/09/2025 | 5.60 | 03/09/2025 |
| 29/08/2025 | 6.26 | 28/08/2025 | 5.18 | 28/08/2025 |
| 22/08/2025 | 6.05 | 21/08/2025 | 4.99 | 18/08/2025 |
| 14/08/2025 | 6.43 | 11/08/2025 | 4.61 | 14/08/2025 |
| 08/08/2025 | 6.49 | 08/08/2025 | 5.58 | 08/08/2025 |
| 01/08/2025 | 6.48 | 29/07/2025 | 5.70 | 28/07/2025 |
| 25/07/2025 | 6.45 | 24/07/2025 | 5.72 | 23/07/2025 |
| 18/07/2025 | 6.54 | 14/07/2025 | 6.12 | 17/07/2025 |
| 11/07/2025 | 6.58 | 07/07/2025 | 6.21 | 09/07/2025 |
| 04/07/2025 | 6.58 | 04/07/2025 | 6.18 | 01/07/2025 |
| 27/06/2025 | 6.18 | 27/06/2025 | 5.91 | 23/06/2025 |
| 20/06/2025 | 6.27 | 16/06/2025 | 5.93 | 20/06/2025 |
| 13/06/2025 | 6.72 | 09/06/2025 | 6.21 | 13/06/2025 |
| 06/06/2025 | 6.40 | 06/06/2025 | 5.18 | 02/06/2025 |
| 30/05/2025 | 6.13 | 26/05/2025 | 5.05 | 28/05/2025 |
| 23/05/2025 | 7.48 | 19/05/2025 | 5.81 | 23/05/2025 |
| 16/05/2025 | 8.72 | 12/05/2025 | 6.77 | 16/05/2025 |
| 09/05/2025 | 9.42 | 05/05/2025 | 8.71 | 09/05/2025 |
| 02/05/2025 | 10.20 | 28/04/2025 | 9.61 | 02/05/2025 |
| 25/04/2025 | 11.26 | 21/04/2025 | 10.40 | 25/04/2025 |
| 17/04/2025 | 11.93 | 15/04/2025 | 11.47 | 17/04/2025 |
| 11/04/2025 | 12.91 | 07/04/2025 | 12.17 | 11/04/2025 |
| 04/04/2025 | 13.45 | 03/04/2025 | 12.71 | 02/04/2025 |
| 28/03/2025 | 12.71 | 28/03/2025 | 11.00 | 25/03/2025 |
| 21/03/2025 | 10.62 | 21/03/2025 | 8.35 | 17/03/2025 |
| 13/03/2025 | 6.97 | 13/03/2025 | 4.52 | 11/03/2025 |
| 07/03/2025 | 5.45 | 07/03/2025 | 4.85 | 03/03/2025 |
| 28/02/2025 | 5.59 | 24/02/2025 | 4.17 | 28/02/2025 |
| 21/02/2025 | 5.44 | 18/02/2025 | 4.17 | 17/02/2025 |
| 14/02/2025 | 5.79 | 11/02/2025 | 4.20 | 10/02/2025 |
| 07/02/2025 | 5.55 | 07/02/2025 | 4.54 | 04/02/2025 |
| 01/02/2025 | 5.71 | 31/01/2025 | 4.67 | 27/01/2025 |
| 24/01/2025 | 5.59 | 23/01/2025 | 4.75 | 23/01/2025 |
| 17/01/2025 | 5.32 | 17/01/2025 | 5.14 | 14/01/2025 |
| 10/01/2025 | 5.59 | 09/01/2025 | 4.85 | 10/01/2025 |
| 03/01/2025 | 5.81 | 01/01/2025 | 5.26 | 30/12/2024 |
| 31/12/2024 | 5.69 | 31/12/2024 | 5.26 | 30/12/2024 |
| 27/12/2024 | 6.20 | 23/12/2024 | 5.21 | 23/12/2024 |
| 20/12/2024 | 6.22 | 18/12/2024 | 5.30 | 16/12/2024 |