|
ISIN No
|
INE058D01030
|
BSE Code / NSE Code
|
505840 / JAIPAN
|
Book Value (Rs.)
|
12.53
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
45
|
EPS
|
0.39
|
P/E
|
71.27
|
|
Market Cap.
|
16.78 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
2.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
45.00
|
17/03/2026
|
23.00
|
09/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/03/2026 | 30.47 | 23/03/2026 | 28.95 | 24/03/2026 |
| 20/03/2026 | 45.00 | 17/03/2026 | 32.07 | 20/03/2026 |
| 13/03/2026 | 35.67 | 13/03/2026 | 23.00 | 09/03/2026 |
| 06/03/2026 | 26.99 | 05/03/2026 | 24.11 | 02/03/2026 |
| 27/02/2026 | 29.50 | 27/02/2026 | 25.00 | 25/02/2026 |
| 20/02/2026 | 27.00 | 17/02/2026 | 25.00 | 18/02/2026 |
| 13/02/2026 | 28.99 | 11/02/2026 | 25.81 | 09/02/2026 |
| 06/02/2026 | 27.98 | 04/02/2026 | 25.06 | 03/02/2026 |
| 30/01/2026 | 29.70 | 28/01/2026 | 24.21 | 30/01/2026 |
| 23/01/2026 | 29.50 | 19/01/2026 | 24.20 | 21/01/2026 |
| 16/01/2026 | 29.64 | 12/01/2026 | 25.30 | 13/01/2026 |
| 09/01/2026 | 30.45 | 05/01/2026 | 26.20 | 07/01/2026 |
| 02/01/2026 | 32.00 | 29/12/2025 | 28.00 | 29/12/2025 |
| 31/12/2025 | 32.00 | 29/12/2025 | 28.00 | 29/12/2025 |
| 26/12/2025 | 31.50 | 22/12/2025 | 27.04 | 26/12/2025 |
| 19/12/2025 | 31.50 | 15/12/2025 | 28.80 | 16/12/2025 |
| 12/12/2025 | 32.00 | 11/12/2025 | 26.51 | 08/12/2025 |
| 05/12/2025 | 30.40 | 01/12/2025 | 26.20 | 02/12/2025 |
| 28/11/2025 | 29.81 | 24/11/2025 | 27.00 | 24/11/2025 |
| 21/11/2025 | 32.85 | 17/11/2025 | 26.55 | 21/11/2025 |
| 14/11/2025 | 30.90 | 14/11/2025 | 28.00 | 11/11/2025 |
| 07/11/2025 | 31.82 | 06/11/2025 | 28.22 | 03/11/2025 |
| 31/10/2025 | 31.75 | 31/10/2025 | 28.50 | 29/10/2025 |
| 24/10/2025 | 32.00 | 21/10/2025 | 28.90 | 24/10/2025 |
| 17/10/2025 | 31.20 | 13/10/2025 | 29.00 | 14/10/2025 |
| 10/10/2025 | 32.00 | 07/10/2025 | 28.85 | 06/10/2025 |
| 03/10/2025 | 31.93 | 29/09/2025 | 29.50 | 03/10/2025 |
| 26/09/2025 | 34.50 | 24/09/2025 | 29.00 | 26/09/2025 |
| 19/09/2025 | 33.50 | 15/09/2025 | 31.00 | 16/09/2025 |
| 12/09/2025 | 33.55 | 08/09/2025 | 31.16 | 10/09/2025 |
| 05/09/2025 | 33.95 | 04/09/2025 | 30.05 | 04/09/2025 |
| 29/08/2025 | 34.63 | 25/08/2025 | 30.26 | 28/08/2025 |
| 22/08/2025 | 35.00 | 18/08/2025 | 31.50 | 18/08/2025 |
| 14/08/2025 | 35.90 | 14/08/2025 | 30.05 | 11/08/2025 |
| 08/08/2025 | 33.70 | 04/08/2025 | 29.30 | 08/08/2025 |
| 01/08/2025 | 34.97 | 28/07/2025 | 31.60 | 28/07/2025 |
| 25/07/2025 | 36.68 | 24/07/2025 | 33.01 | 25/07/2025 |
| 18/07/2025 | 37.45 | 14/07/2025 | 34.35 | 18/07/2025 |
| 11/07/2025 | 38.30 | 07/07/2025 | 34.73 | 10/07/2025 |
| 04/07/2025 | 39.49 | 30/06/2025 | 35.00 | 04/07/2025 |
| 27/06/2025 | 39.40 | 27/06/2025 | 30.70 | 23/06/2025 |
| 20/06/2025 | 35.75 | 19/06/2025 | 32.01 | 20/06/2025 |
| 13/06/2025 | 37.00 | 10/06/2025 | 33.74 | 09/06/2025 |
| 06/06/2025 | 39.02 | 02/06/2025 | 33.00 | 02/06/2025 |
| 30/05/2025 | 39.65 | 29/05/2025 | 34.00 | 29/05/2025 |
| 23/05/2025 | 37.50 | 22/05/2025 | 31.85 | 22/05/2025 |
| 16/05/2025 | 36.80 | 12/05/2025 | 32.00 | 16/05/2025 |
| 09/05/2025 | 37.90 | 05/05/2025 | 30.15 | 09/05/2025 |
| 02/05/2025 | 37.40 | 02/05/2025 | 31.25 | 02/05/2025 |
| 25/04/2025 | 37.80 | 25/04/2025 | 31.52 | 21/04/2025 |
| 17/04/2025 | 35.50 | 16/04/2025 | 30.15 | 15/04/2025 |
| 11/04/2025 | 33.49 | 09/04/2025 | 30.00 | 08/04/2025 |
| 04/04/2025 | 33.73 | 04/04/2025 | 29.90 | 01/04/2025 |
| 28/03/2025 | 33.45 | 28/03/2025 | 28.50 | 26/03/2025 |