|
ISIN No
|
INE903A01025
|
BSE Code / NSE Code
|
500306 / JAYKAY
|
Book Value (Rs.)
|
56.29
|
Face Value
|
1.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
220
|
EPS
|
19.00
|
P/E
|
9.06
|
|
Market Cap.
|
2107.81 Cr.
|
52Week Low
|
116
|
P/BV / Div Yield (%)
|
3.06 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
244.00
|
04/11/2025
|
116.00
|
30/03/2026
|
|
NSE
|
219.70
|
03/12/2025
|
115.52
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 12/06/2026 | 183.50 | 08/06/2026 | 169.05 | 11/06/2026 |
| 05/06/2026 | 186.00 | 04/06/2026 | 163.35 | 02/06/2026 |
| 29/05/2026 | 215.95 | 27/05/2026 | 171.00 | 29/05/2026 |
| 22/05/2026 | 175.85 | 22/05/2026 | 155.35 | 18/05/2026 |
| 15/05/2026 | 179.05 | 11/05/2026 | 157.05 | 15/05/2026 |
| 08/05/2026 | 188.45 | 05/05/2026 | 168.00 | 07/05/2026 |
| 30/04/2026 | 188.50 | 29/04/2026 | 158.00 | 27/04/2026 |
| 24/04/2026 | 166.70 | 24/04/2026 | 159.00 | 21/04/2026 |
| 17/04/2026 | 166.40 | 17/04/2026 | 148.00 | 13/04/2026 |
| 10/04/2026 | 162.90 | 09/04/2026 | 137.90 | 06/04/2026 |
| 02/04/2026 | 142.00 | 02/04/2026 | 116.00 | 30/03/2026 |
| 27/03/2026 | 134.75 | 23/03/2026 | 122.80 | 24/03/2026 |
| 20/03/2026 | 137.15 | 18/03/2026 | 122.60 | 16/03/2026 |
| 13/03/2026 | 144.50 | 09/03/2026 | 125.45 | 13/03/2026 |
| 06/03/2026 | 151.50 | 04/03/2026 | 136.20 | 02/03/2026 |
| 27/02/2026 | 159.50 | 23/02/2026 | 140.20 | 27/02/2026 |
| 20/02/2026 | 164.75 | 16/02/2026 | 152.55 | 19/02/2026 |
| 13/02/2026 | 167.50 | 10/02/2026 | 157.00 | 13/02/2026 |
| 06/02/2026 | 175.45 | 01/02/2026 | 155.20 | 02/02/2026 |
| 30/01/2026 | 175.75 | 30/01/2026 | 151.20 | 27/01/2026 |
| 23/01/2026 | 171.75 | 19/01/2026 | 152.10 | 23/01/2026 |
| 16/01/2026 | 185.00 | 12/01/2026 | 171.70 | 12/01/2026 |
| 09/01/2026 | 199.00 | 05/01/2026 | 181.50 | 09/01/2026 |
| 02/01/2026 | 199.50 | 29/12/2025 | 185.70 | 01/01/2026 |
| 31/12/2025 | 199.50 | 29/12/2025 | 192.70 | 30/12/2025 |
| 26/12/2025 | 205.80 | 22/12/2025 | 195.05 | 26/12/2025 |
| 19/12/2025 | 212.80 | 17/12/2025 | 195.25 | 18/12/2025 |
| 12/12/2025 | 212.40 | 12/12/2025 | 185.30 | 08/12/2025 |
| 05/12/2025 | 222.30 | 02/12/2025 | 202.50 | 05/12/2025 |
| 28/11/2025 | 207.00 | 24/11/2025 | 183.00 | 25/11/2025 |
| 21/11/2025 | 222.00 | 17/11/2025 | 201.00 | 21/11/2025 |
| 14/11/2025 | 233.90 | 12/11/2025 | 208.10 | 14/11/2025 |
| 07/11/2025 | 244.00 | 04/11/2025 | 218.05 | 07/11/2025 |
| 31/10/2025 | 231.45 | 29/10/2025 | 221.10 | 27/10/2025 |
| 24/10/2025 | 238.05 | 23/10/2025 | 216.00 | 20/10/2025 |
| 17/10/2025 | 234.70 | 13/10/2025 | 215.05 | 15/10/2025 |
| 10/10/2025 | 239.40 | 10/10/2025 | 213.00 | 07/10/2025 |
| 03/10/2025 | 239.00 | 01/10/2025 | 214.80 | 29/09/2025 |
| 26/09/2025 | 224.50 | 25/09/2025 | 184.15 | 22/09/2025 |
| 19/09/2025 | 206.00 | 19/09/2025 | 154.90 | 15/09/2025 |
| 12/09/2025 | 160.45 | 12/09/2025 | 143.65 | 10/09/2025 |
| 05/09/2025 | 154.80 | 03/09/2025 | 144.00 | 05/09/2025 |
| 29/08/2025 | 156.30 | 25/08/2025 | 145.85 | 29/08/2025 |
| 22/08/2025 | 157.65 | 18/08/2025 | 146.00 | 21/08/2025 |
| 14/08/2025 | 163.00 | 11/08/2025 | 142.60 | 13/08/2025 |
| 08/08/2025 | 142.70 | 08/08/2025 | 128.00 | 07/08/2025 |
| 01/08/2025 | 143.50 | 29/07/2025 | 132.75 | 31/07/2025 |
| 25/07/2025 | 145.75 | 21/07/2025 | 138.25 | 25/07/2025 |
| 18/07/2025 | 150.00 | 14/07/2025 | 141.90 | 18/07/2025 |
| 11/07/2025 | 157.10 | 07/07/2025 | 146.00 | 09/07/2025 |
| 04/07/2025 | 158.95 | 04/07/2025 | 144.00 | 04/07/2025 |
| 27/06/2025 | 154.95 | 25/06/2025 | 140.15 | 23/06/2025 |
| 20/06/2025 | 163.20 | 16/06/2025 | 135.00 | 20/06/2025 |