|
ISIN No
|
INE823G01014
|
BSE Code / NSE Code
|
532644 / JKCEMENT
|
Book Value (Rs.)
|
715.16
|
Face Value
|
10.00
|
|
Bookclosure
|
08/07/2025
|
52Week High
|
6145
|
EPS
|
111.45
|
P/E
|
52.29
|
|
Market Cap.
|
45028.07 Cr.
|
52Week Low
|
3891
|
P/BV / Div Yield (%)
|
8.15 / 0.26
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,132.90
|
16/06/2025
|
3,893.80
|
18/11/2024
|
|
NSE
|
6,145.00
|
16/06/2025
|
3,891.45
|
18/11/2024
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/06/2025 | 5,774.25 | 23/06/2025 | 5,605.05 | 23/06/2025 |
| 20/06/2025 | 6,132.90 | 16/06/2025 | 5,627.85 | 20/06/2025 |
| 13/06/2025 | 6,120.55 | 13/06/2025 | 5,745.75 | 10/06/2025 |
| 06/06/2025 | 5,898.00 | 06/06/2025 | 5,420.50 | 02/06/2025 |
| 30/05/2025 | 6,100.00 | 26/05/2025 | 5,164.45 | 26/05/2025 |
| 23/05/2025 | 5,314.85 | 20/05/2025 | 5,064.45 | 23/05/2025 |
| 16/05/2025 | 5,389.40 | 15/05/2025 | 5,006.90 | 12/05/2025 |
| 09/05/2025 | 5,201.10 | 05/05/2025 | 4,798.50 | 07/05/2025 |
| 02/05/2025 | 5,299.95 | 29/04/2025 | 5,005.70 | 30/04/2025 |
| 25/04/2025 | 5,322.95 | 25/04/2025 | 4,987.25 | 21/04/2025 |
| 17/04/2025 | 5,123.20 | 15/04/2025 | 4,950.00 | 15/04/2025 |
| 11/04/2025 | 5,015.00 | 11/04/2025 | 4,510.00 | 07/04/2025 |
| 04/04/2025 | 5,142.15 | 01/04/2025 | 4,805.05 | 02/04/2025 |
| 28/03/2025 | 5,110.00 | 28/03/2025 | 4,464.00 | 26/03/2025 |
| 21/03/2025 | 4,852.15 | 21/03/2025 | 4,225.00 | 17/03/2025 |
| 13/03/2025 | 4,429.95 | 10/03/2025 | 4,260.05 | 13/03/2025 |
| 07/03/2025 | 4,520.00 | 06/03/2025 | 4,342.00 | 03/03/2025 |
| 28/02/2025 | 4,639.05 | 24/02/2025 | 4,357.10 | 28/02/2025 |
| 21/02/2025 | 4,704.90 | 21/02/2025 | 4,470.00 | 19/02/2025 |
| 14/02/2025 | 4,923.70 | 10/02/2025 | 4,600.00 | 14/02/2025 |
| 07/02/2025 | 4,985.00 | 05/02/2025 | 4,709.60 | 03/02/2025 |
| 01/02/2025 | 4,969.95 | 29/01/2025 | 4,636.80 | 01/02/2025 |
| 24/01/2025 | 4,833.95 | 23/01/2025 | 4,474.15 | 20/01/2025 |
| 17/01/2025 | 4,596.40 | 16/01/2025 | 4,343.60 | 13/01/2025 |
| 10/01/2025 | 4,859.45 | 08/01/2025 | 4,486.20 | 10/01/2025 |
| 03/01/2025 | 4,759.30 | 03/01/2025 | 4,513.60 | 01/01/2025 |
| 31/12/2024 | 4,656.95 | 30/12/2024 | 4,533.95 | 31/12/2024 |
| 27/12/2024 | 4,631.85 | 24/12/2024 | 4,485.05 | 26/12/2024 |
| 20/12/2024 | 4,782.35 | 17/12/2024 | 4,499.05 | 20/12/2024 |
| 13/12/2024 | 4,761.00 | 11/12/2024 | 4,535.10 | 10/12/2024 |
| 06/12/2024 | 4,662.50 | 03/12/2024 | 4,201.05 | 06/12/2024 |
| 29/11/2024 | 4,300.00 | 29/11/2024 | 4,086.00 | 27/11/2024 |
| 22/11/2024 | 4,148.95 | 22/11/2024 | 3,893.80 | 18/11/2024 |
| 14/11/2024 | 4,126.65 | 12/11/2024 | 3,944.90 | 14/11/2024 |
| 08/11/2024 | 4,334.40 | 04/11/2024 | 4,055.00 | 08/11/2024 |
| 01/11/2024 | 4,356.35 | 29/10/2024 | 3,993.65 | 28/10/2024 |
| 25/10/2024 | 4,314.45 | 21/10/2024 | 4,090.00 | 25/10/2024 |
| 18/10/2024 | 4,370.00 | 17/10/2024 | 4,166.00 | 14/10/2024 |
| 11/10/2024 | 4,610.00 | 07/10/2024 | 4,225.05 | 11/10/2024 |
| 04/10/2024 | 4,678.15 | 30/09/2024 | 4,466.05 | 04/10/2024 |
| 27/09/2024 | 4,820.95 | 24/09/2024 | 4,540.05 | 27/09/2024 |
| 20/09/2024 | 4,880.95 | 16/09/2024 | 4,584.00 | 19/09/2024 |
| 13/09/2024 | 4,895.95 | 10/09/2024 | 4,579.80 | 12/09/2024 |
| 06/09/2024 | 4,804.10 | 05/09/2024 | 4,453.05 | 02/09/2024 |
| 30/08/2024 | 4,574.95 | 28/08/2024 | 4,380.00 | 29/08/2024 |
| 23/08/2024 | 4,439.85 | 22/08/2024 | 4,219.45 | 19/08/2024 |
| 16/08/2024 | 4,257.90 | 16/08/2024 | 4,091.40 | 14/08/2024 |
| 09/08/2024 | 4,324.40 | 07/08/2024 | 4,150.00 | 05/08/2024 |
| 02/08/2024 | 4,568.80 | 31/07/2024 | 4,250.00 | 02/08/2024 |
| 26/07/2024 | 4,519.80 | 24/07/2024 | 4,271.40 | 22/07/2024 |
| 19/07/2024 | 4,444.25 | 18/07/2024 | 4,255.25 | 19/07/2024 |
| 12/07/2024 | 4,424.40 | 11/07/2024 | 4,176.90 | 08/07/2024 |
| 05/07/2024 | 4,512.05 | 01/07/2024 | 4,175.00 | 04/07/2024 |
| 28/06/2024 | 4,598.00 | 27/06/2024 | 4,155.90 | 24/06/2024 |