|
ISIN No
|
INE515A01019
|
BSE Code / NSE Code
|
500147 / COCKERILL
|
Book Value (Rs.)
|
413.54
|
Face Value
|
10.00
|
|
Bookclosure
|
14/05/2024
|
52Week High
|
6399
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1731.05 Cr.
|
52Week Low
|
2383
|
P/BV / Div Yield (%)
|
8.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,399.00
|
09/07/2024
|
2,383.00
|
17/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/07/2025 | 3,619.60 | 02/07/2025 | 3,402.10 | 02/07/2025 |
| 27/06/2025 | 3,589.80 | 24/06/2025 | 3,252.50 | 23/06/2025 |
| 20/06/2025 | 3,589.85 | 16/06/2025 | 3,150.00 | 20/06/2025 |
| 13/06/2025 | 3,825.00 | 09/06/2025 | 3,510.00 | 13/06/2025 |
| 06/06/2025 | 3,990.00 | 02/06/2025 | 3,655.00 | 06/06/2025 |
| 30/05/2025 | 3,727.00 | 30/05/2025 | 2,713.00 | 28/05/2025 |
| 23/05/2025 | 2,899.00 | 19/05/2025 | 2,800.00 | 23/05/2025 |
| 16/05/2025 | 2,918.00 | 13/05/2025 | 2,752.05 | 12/05/2025 |
| 09/05/2025 | 2,919.95 | 05/05/2025 | 2,619.90 | 09/05/2025 |
| 02/05/2025 | 2,969.95 | 30/04/2025 | 2,725.10 | 28/04/2025 |
| 25/04/2025 | 3,090.00 | 22/04/2025 | 2,764.95 | 25/04/2025 |
| 17/04/2025 | 3,008.05 | 17/04/2025 | 2,902.00 | 15/04/2025 |
| 11/04/2025 | 2,949.90 | 11/04/2025 | 2,645.00 | 07/04/2025 |
| 04/04/2025 | 3,110.05 | 03/04/2025 | 2,850.05 | 01/04/2025 |
| 28/03/2025 | 3,280.05 | 24/03/2025 | 2,852.10 | 28/03/2025 |
| 21/03/2025 | 3,060.00 | 21/03/2025 | 2,503.00 | 17/03/2025 |
| 13/03/2025 | 2,994.00 | 10/03/2025 | 2,502.05 | 13/03/2025 |
| 07/03/2025 | 3,105.00 | 07/03/2025 | 2,425.05 | 04/03/2025 |
| 28/02/2025 | 2,880.00 | 25/02/2025 | 2,515.80 | 28/02/2025 |
| 21/02/2025 | 3,000.00 | 20/02/2025 | 2,383.00 | 17/02/2025 |
| 14/02/2025 | 3,370.00 | 10/02/2025 | 2,570.00 | 14/02/2025 |
| 07/02/2025 | 3,647.50 | 03/02/2025 | 3,292.05 | 07/02/2025 |
| 01/02/2025 | 3,866.95 | 30/01/2025 | 3,300.00 | 28/01/2025 |
| 24/01/2025 | 4,100.05 | 20/01/2025 | 3,745.00 | 24/01/2025 |
| 17/01/2025 | 4,045.85 | 13/01/2025 | 3,695.05 | 15/01/2025 |
| 10/01/2025 | 4,299.00 | 06/01/2025 | 3,799.95 | 10/01/2025 |
| 03/01/2025 | 4,376.00 | 01/01/2025 | 4,105.00 | 31/12/2024 |
| 31/12/2024 | 4,300.05 | 30/12/2024 | 4,105.00 | 31/12/2024 |
| 27/12/2024 | 4,780.00 | 23/12/2024 | 4,153.00 | 27/12/2024 |
| 20/12/2024 | 4,932.35 | 16/12/2024 | 4,645.00 | 20/12/2024 |
| 13/12/2024 | 4,970.00 | 12/12/2024 | 4,770.00 | 13/12/2024 |
| 06/12/2024 | 5,039.00 | 05/12/2024 | 4,708.30 | 02/12/2024 |
| 29/11/2024 | 4,979.90 | 25/11/2024 | 4,600.00 | 27/11/2024 |
| 22/11/2024 | 5,371.00 | 19/11/2024 | 4,811.25 | 22/11/2024 |
| 14/11/2024 | 5,240.00 | 13/11/2024 | 4,800.00 | 14/11/2024 |
| 08/11/2024 | 5,438.90 | 07/11/2024 | 5,040.00 | 04/11/2024 |
| 01/11/2024 | 5,295.00 | 01/11/2024 | 4,650.05 | 29/10/2024 |
| 25/10/2024 | 5,877.95 | 21/10/2024 | 4,890.00 | 25/10/2024 |
| 18/10/2024 | 6,100.00 | 14/10/2024 | 5,699.95 | 18/10/2024 |
| 11/10/2024 | 5,888.00 | 11/10/2024 | 5,342.00 | 08/10/2024 |
| 04/10/2024 | 6,068.90 | 01/10/2024 | 5,600.00 | 04/10/2024 |
| 27/09/2024 | 6,300.00 | 25/09/2024 | 5,110.00 | 23/09/2024 |
| 20/09/2024 | 5,460.00 | 18/09/2024 | 5,008.30 | 19/09/2024 |
| 13/09/2024 | 5,494.00 | 13/09/2024 | 5,050.00 | 10/09/2024 |
| 06/09/2024 | 5,250.00 | 04/09/2024 | 5,000.00 | 06/09/2024 |
| 30/08/2024 | 5,512.60 | 26/08/2024 | 5,005.00 | 30/08/2024 |
| 23/08/2024 | 5,570.00 | 21/08/2024 | 4,716.00 | 19/08/2024 |
| 16/08/2024 | 5,021.00 | 12/08/2024 | 4,551.00 | 13/08/2024 |
| 09/08/2024 | 5,288.00 | 05/08/2024 | 4,850.00 | 06/08/2024 |
| 02/08/2024 | 6,324.70 | 29/07/2024 | 4,915.65 | 02/08/2024 |
| 26/07/2024 | 5,947.00 | 24/07/2024 | 5,523.00 | 23/07/2024 |
| 19/07/2024 | 6,179.80 | 16/07/2024 | 5,748.90 | 16/07/2024 |
| 12/07/2024 | 6,399.00 | 09/07/2024 | 5,600.00 | 08/07/2024 |