|
ISIN No
|
INE560F01022
|
BSE Code / NSE Code
|
532154 / JOHNPHARMA
|
Book Value (Rs.)
|
-0.01
|
Face Value
|
1.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
24.75 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
0.70
|
24/11/2025
|
0.36
|
29/10/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 06/11/2026 | 0.63 | 05/11/2026 | 0.37 | 03/11/2026 |
| 30/10/2026 | 0.40 | 27/10/2026 | 0.36 | 29/10/2026 |
| 23/10/2026 | 0.41 | 21/10/2026 | 0.37 | 23/10/2026 |
| 16/10/2026 | 0.44 | 13/10/2026 | 0.39 | 15/10/2026 |
| 09/10/2026 | 0.47 | 06/10/2026 | 0.41 | 05/10/2026 |
| 01/10/2026 | 0.45 | 28/09/2026 | 0.41 | 29/09/2026 |
| 25/09/2026 | 0.47 | 21/09/2026 | 0.43 | 22/09/2026 |
| 18/09/2026 | 0.47 | 16/09/2026 | 0.45 | 17/09/2026 |
| 11/09/2026 | 0.47 | 08/09/2026 | 0.45 | 09/09/2026 |
| 04/09/2026 | 0.47 | 01/09/2026 | 0.46 | 01/09/2026 |
| 28/08/2026 | 0.47 | 25/08/2026 | 0.45 | 27/08/2026 |
| 21/08/2026 | 0.47 | 18/08/2026 | 0.46 | 18/08/2026 |
| 14/08/2026 | 0.48 | 11/08/2026 | 0.45 | 14/08/2026 |
| 07/08/2026 | 0.48 | 04/08/2026 | 0.46 | 03/08/2026 |
| 31/07/2026 | 0.48 | 28/07/2026 | 0.46 | 27/07/2026 |
| 24/07/2026 | 0.49 | 20/07/2026 | 0.46 | 23/07/2026 |
| 17/07/2026 | 0.49 | 14/07/2026 | 0.47 | 14/07/2026 |
| 10/07/2026 | 0.49 | 07/07/2026 | 0.47 | 06/07/2026 |
| 03/07/2026 | 0.51 | 29/06/2026 | 0.48 | 02/07/2026 |
| 25/06/2026 | 0.52 | 22/06/2026 | 0.50 | 23/06/2026 |
| 19/06/2026 | 0.52 | 16/06/2026 | 0.49 | 16/06/2026 |
| 12/06/2026 | 0.54 | 08/06/2026 | 0.50 | 12/06/2026 |
| 05/06/2026 | 0.55 | 02/06/2026 | 0.52 | 05/06/2026 |
| 29/05/2026 | 0.56 | 25/05/2026 | 0.53 | 29/05/2026 |
| 22/05/2026 | 0.58 | 21/05/2026 | 0.51 | 18/05/2026 |
| 15/05/2026 | 0.58 | 11/05/2026 | 0.54 | 12/05/2026 |
| 08/05/2026 | 0.60 | 05/05/2026 | 0.56 | 08/05/2026 |
| 30/04/2026 | 0.65 | 27/04/2026 | 0.57 | 30/04/2026 |
| 24/04/2026 | 0.66 | 20/04/2026 | 0.58 | 24/04/2026 |
| 17/04/2026 | 0.65 | 17/04/2026 | 0.52 | 13/04/2026 |
| 10/04/2026 | 0.57 | 09/04/2026 | 0.50 | 07/04/2026 |
| 02/04/2026 | 0.52 | 01/04/2026 | 0.47 | 30/03/2026 |
| 27/03/2026 | 0.51 | 23/03/2026 | 0.47 | 27/03/2026 |
| 20/03/2026 | 0.57 | 20/03/2026 | 0.49 | 17/03/2026 |
| 13/03/2026 | 0.51 | 10/03/2026 | 0.49 | 09/03/2026 |
| 06/03/2026 | 0.51 | 04/03/2026 | 0.47 | 04/03/2026 |
| 27/02/2026 | 0.56 | 23/02/2026 | 0.51 | 25/02/2026 |
| 20/02/2026 | 0.59 | 16/02/2026 | 0.55 | 18/02/2026 |
| 13/02/2026 | 0.61 | 10/02/2026 | 0.56 | 13/02/2026 |
| 06/02/2026 | 0.65 | 02/02/2026 | 0.50 | 01/02/2026 |
| 30/01/2026 | 0.53 | 28/01/2026 | 0.50 | 29/01/2026 |
| 23/01/2026 | 0.58 | 19/01/2026 | 0.52 | 20/01/2026 |
| 16/01/2026 | 0.59 | 16/01/2026 | 0.56 | 13/01/2026 |
| 09/01/2026 | 0.60 | 06/01/2026 | 0.57 | 08/01/2026 |
| 02/01/2026 | 0.60 | 29/12/2025 | 0.56 | 30/12/2025 |
| 31/12/2025 | 0.60 | 29/12/2025 | 0.56 | 30/12/2025 |
| 26/12/2025 | 0.62 | 24/12/2025 | 0.58 | 26/12/2025 |
| 19/12/2025 | 0.62 | 16/12/2025 | 0.58 | 16/12/2025 |
| 12/12/2025 | 0.63 | 12/12/2025 | 0.55 | 09/12/2025 |
| 05/12/2025 | 0.62 | 01/12/2025 | 0.57 | 02/12/2025 |
| 28/11/2025 | 0.70 | 24/11/2025 | 0.59 | 25/11/2025 |
| 21/11/2025 | 0.64 | 17/11/2025 | 0.61 | 19/11/2025 |
| 14/11/2025 | 0.65 | 10/11/2025 | 0.62 | 11/11/2025 |