ISIN No
|
INE824G01012
|
BSE Code / NSE Code
|
532642 / JSWHL
|
Book Value (Rs.)
|
29,660.74
|
Face Value
|
10.00
|
Bookclosure
|
28/06/2024
|
52Week High
|
27740
|
EPS
|
140.15
|
P/E
|
155.62
|
Market Cap.
|
24208.28 Cr.
|
52Week Low
|
6015
|
P/BV / Div Yield (%)
|
0.74 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
27,760.50
|
21/04/2025
|
6,072.00
|
13/05/2024
|
NSE
|
27,740.00
|
21/04/2025
|
6,015.00
|
13/05/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/05/2025 | 24,485.00 | 06/05/2025 | 22,310.00 | 05/05/2025 |
02/05/2025 | 26,399.00 | 28/04/2025 | 22,305.00 | 02/05/2025 |
25/04/2025 | 27,760.50 | 21/04/2025 | 24,600.00 | 25/04/2025 |
17/04/2025 | 26,439.00 | 17/04/2025 | 23,426.50 | 15/04/2025 |
11/04/2025 | 26,073.20 | 08/04/2025 | 22,905.00 | 11/04/2025 |
04/04/2025 | 26,945.00 | 04/04/2025 | 22,608.00 | 01/04/2025 |
28/03/2025 | 24,698.40 | 25/03/2025 | 20,397.45 | 27/03/2025 |
21/03/2025 | 23,150.00 | 21/03/2025 | 20,000.00 | 17/03/2025 |
13/03/2025 | 20,744.55 | 11/03/2025 | 18,550.00 | 12/03/2025 |
07/03/2025 | 20,000.00 | 07/03/2025 | 16,024.65 | 03/03/2025 |
28/02/2025 | 17,550.10 | 27/02/2025 | 15,398.00 | 24/02/2025 |
21/02/2025 | 16,325.00 | 21/02/2025 | 14,200.05 | 18/02/2025 |
14/02/2025 | 16,940.00 | 10/02/2025 | 14,990.00 | 14/02/2025 |
07/02/2025 | 17,500.00 | 03/02/2025 | 15,900.00 | 05/02/2025 |
01/02/2025 | 18,911.00 | 27/01/2025 | 16,900.70 | 31/01/2025 |
24/01/2025 | 19,665.45 | 20/01/2025 | 17,305.00 | 23/01/2025 |
17/01/2025 | 18,729.50 | 17/01/2025 | 16,305.00 | 14/01/2025 |
10/01/2025 | 19,200.00 | 09/01/2025 | 16,369.70 | 07/01/2025 |
03/01/2025 | 17,733.15 | 03/01/2025 | 14,250.00 | 30/12/2024 |
31/12/2024 | 15,318.65 | 31/12/2024 | 14,250.00 | 30/12/2024 |
27/12/2024 | 14,640.00 | 24/12/2024 | 13,815.00 | 24/12/2024 |
20/12/2024 | 15,500.00 | 17/12/2024 | 13,651.00 | 19/12/2024 |
13/12/2024 | 15,349.90 | 13/12/2024 | 14,010.00 | 09/12/2024 |
06/12/2024 | 15,300.00 | 05/12/2024 | 13,510.00 | 02/12/2024 |
29/11/2024 | 16,900.00 | 25/11/2024 | 13,350.00 | 29/11/2024 |
22/11/2024 | 20,286.70 | 18/11/2024 | 15,745.65 | 22/11/2024 |
14/11/2024 | 19,320.70 | 14/11/2024 | 15,520.00 | 11/11/2024 |
08/11/2024 | 15,680.00 | 08/11/2024 | 9,786.00 | 04/11/2024 |
01/11/2024 | 10,034.40 | 28/10/2024 | 9,417.10 | 29/10/2024 |
25/10/2024 | 11,199.95 | 21/10/2024 | 9,087.85 | 25/10/2024 |
18/10/2024 | 9,621.50 | 18/10/2024 | 8,755.05 | 17/10/2024 |
11/10/2024 | 9,030.00 | 11/10/2024 | 8,120.00 | 08/10/2024 |
04/10/2024 | 9,333.00 | 01/10/2024 | 8,462.00 | 04/10/2024 |
27/09/2024 | 9,547.30 | 24/09/2024 | 7,950.10 | 23/09/2024 |
20/09/2024 | 8,054.15 | 18/09/2024 | 7,566.05 | 19/09/2024 |
13/09/2024 | 8,000.00 | 13/09/2024 | 7,375.80 | 09/09/2024 |
06/09/2024 | 7,899.60 | 05/09/2024 | 7,144.00 | 02/09/2024 |
30/08/2024 | 7,481.65 | 28/08/2024 | 7,057.05 | 26/08/2024 |
23/08/2024 | 7,235.00 | 21/08/2024 | 6,592.05 | 19/08/2024 |
16/08/2024 | 6,842.00 | 12/08/2024 | 6,463.20 | 14/08/2024 |
09/08/2024 | 6,990.00 | 07/08/2024 | 6,500.00 | 06/08/2024 |
02/08/2024 | 7,251.40 | 29/07/2024 | 6,795.25 | 02/08/2024 |
26/07/2024 | 7,180.00 | 26/07/2024 | 6,705.20 | 23/07/2024 |
19/07/2024 | 7,109.20 | 15/07/2024 | 6,809.00 | 19/07/2024 |
12/07/2024 | 7,320.75 | 08/07/2024 | 6,960.15 | 10/07/2024 |
05/07/2024 | 7,630.00 | 02/07/2024 | 7,187.80 | 05/07/2024 |
28/06/2024 | 7,800.00 | 24/06/2024 | 6,749.70 | 24/06/2024 |
21/06/2024 | 7,028.00 | 19/06/2024 | 6,614.00 | 21/06/2024 |
14/06/2024 | 6,999.00 | 14/06/2024 | 6,633.95 | 11/06/2024 |
07/06/2024 | 6,740.00 | 07/06/2024 | 6,227.50 | 04/06/2024 |
31/05/2024 | 6,750.05 | 27/05/2024 | 6,355.55 | 30/05/2024 |
24/05/2024 | 7,249.95 | 22/05/2024 | 6,580.00 | 21/05/2024 |
18/05/2024 | 6,599.90 | 18/05/2024 | 6,072.00 | 13/05/2024 |
10/05/2024 | 6,655.65 | 06/05/2024 | 6,276.95 | 09/05/2024 |