|
ISIN No
|
INE824G01012
|
BSE Code / NSE Code
|
532642 / JSWHL
|
Book Value (Rs.)
|
30,255.07
|
Face Value
|
10.00
|
|
Bookclosure
|
28/06/2024
|
52Week High
|
27740
|
EPS
|
176.43
|
P/E
|
115.86
|
|
Market Cap.
|
22687.63 Cr.
|
52Week Low
|
14011
|
P/BV / Div Yield (%)
|
0.68 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
27,760.50
|
21/04/2025
|
13,815.00
|
24/12/2024
|
|
NSE
|
27,740.00
|
21/04/2025
|
14,011.10
|
24/12/2024
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/12/2025 | 21,208.00 | 23/12/2025 | 20,096.95 | 22/12/2025 |
| 19/12/2025 | 22,487.90 | 15/12/2025 | 19,746.00 | 19/12/2025 |
| 12/12/2025 | 22,499.95 | 12/12/2025 | 19,630.00 | 09/12/2025 |
| 05/12/2025 | 22,839.20 | 03/12/2025 | 19,950.05 | 05/12/2025 |
| 28/11/2025 | 20,462.80 | 28/11/2025 | 17,034.15 | 24/11/2025 |
| 21/11/2025 | 18,089.00 | 20/11/2025 | 17,121.00 | 19/11/2025 |
| 14/11/2025 | 17,463.05 | 10/11/2025 | 16,666.55 | 13/11/2025 |
| 07/11/2025 | 17,464.00 | 07/11/2025 | 16,150.55 | 07/11/2025 |
| 31/10/2025 | 17,250.00 | 30/10/2025 | 16,300.00 | 31/10/2025 |
| 24/10/2025 | 17,817.25 | 23/10/2025 | 16,918.25 | 24/10/2025 |
| 17/10/2025 | 17,746.55 | 17/10/2025 | 16,500.15 | 15/10/2025 |
| 10/10/2025 | 17,162.15 | 10/10/2025 | 15,720.00 | 08/10/2025 |
| 03/10/2025 | 18,100.05 | 29/09/2025 | 15,474.10 | 01/10/2025 |
| 26/09/2025 | 18,992.00 | 24/09/2025 | 17,801.00 | 26/09/2025 |
| 19/09/2025 | 19,398.95 | 16/09/2025 | 17,946.60 | 15/09/2025 |
| 12/09/2025 | 19,835.00 | 10/09/2025 | 18,591.00 | 12/09/2025 |
| 05/09/2025 | 19,490.00 | 04/09/2025 | 17,164.00 | 01/09/2025 |
| 29/08/2025 | 18,810.00 | 25/08/2025 | 17,333.00 | 29/08/2025 |
| 22/08/2025 | 18,499.00 | 19/08/2025 | 17,600.00 | 18/08/2025 |
| 14/08/2025 | 18,417.00 | 11/08/2025 | 17,409.20 | 14/08/2025 |
| 08/08/2025 | 19,794.95 | 04/08/2025 | 18,006.55 | 07/08/2025 |
| 01/08/2025 | 21,498.00 | 28/07/2025 | 19,007.00 | 01/08/2025 |
| 25/07/2025 | 22,290.00 | 23/07/2025 | 21,000.00 | 25/07/2025 |
| 18/07/2025 | 22,600.00 | 15/07/2025 | 21,680.00 | 14/07/2025 |
| 11/07/2025 | 22,650.00 | 07/07/2025 | 21,110.10 | 11/07/2025 |
| 04/07/2025 | 23,675.00 | 01/07/2025 | 21,300.05 | 02/07/2025 |
| 27/06/2025 | 22,190.00 | 27/06/2025 | 20,825.00 | 23/06/2025 |
| 20/06/2025 | 22,500.00 | 16/06/2025 | 20,300.00 | 20/06/2025 |
| 13/06/2025 | 23,539.95 | 09/06/2025 | 22,005.00 | 13/06/2025 |
| 06/06/2025 | 23,798.00 | 06/06/2025 | 22,175.00 | 03/06/2025 |
| 30/05/2025 | 24,185.00 | 26/05/2025 | 22,342.10 | 29/05/2025 |
| 23/05/2025 | 24,390.00 | 20/05/2025 | 22,285.00 | 22/05/2025 |
| 16/05/2025 | 24,799.00 | 14/05/2025 | 22,010.00 | 12/05/2025 |
| 09/05/2025 | 24,485.00 | 06/05/2025 | 21,514.20 | 09/05/2025 |
| 02/05/2025 | 26,399.00 | 28/04/2025 | 22,305.00 | 02/05/2025 |
| 25/04/2025 | 27,760.50 | 21/04/2025 | 24,600.00 | 25/04/2025 |
| 17/04/2025 | 26,439.00 | 17/04/2025 | 23,426.50 | 15/04/2025 |
| 11/04/2025 | 26,073.20 | 08/04/2025 | 22,905.00 | 11/04/2025 |
| 04/04/2025 | 26,945.00 | 04/04/2025 | 22,608.00 | 01/04/2025 |
| 28/03/2025 | 24,698.40 | 25/03/2025 | 20,397.45 | 27/03/2025 |
| 21/03/2025 | 23,150.00 | 21/03/2025 | 20,000.00 | 17/03/2025 |
| 13/03/2025 | 20,744.55 | 11/03/2025 | 18,550.00 | 12/03/2025 |
| 07/03/2025 | 20,000.00 | 07/03/2025 | 16,024.65 | 03/03/2025 |
| 28/02/2025 | 17,550.10 | 27/02/2025 | 15,398.00 | 24/02/2025 |
| 21/02/2025 | 16,325.00 | 21/02/2025 | 14,200.05 | 18/02/2025 |
| 14/02/2025 | 16,940.00 | 10/02/2025 | 14,990.00 | 14/02/2025 |
| 07/02/2025 | 17,500.00 | 03/02/2025 | 15,900.00 | 05/02/2025 |
| 01/02/2025 | 18,911.00 | 27/01/2025 | 16,900.70 | 31/01/2025 |
| 24/01/2025 | 19,665.45 | 20/01/2025 | 17,305.00 | 23/01/2025 |
| 17/01/2025 | 18,729.50 | 17/01/2025 | 16,305.00 | 14/01/2025 |
| 10/01/2025 | 19,200.00 | 09/01/2025 | 16,369.70 | 07/01/2025 |
| 03/01/2025 | 17,733.15 | 03/01/2025 | 14,250.00 | 30/12/2024 |
| 31/12/2024 | 15,318.65 | 31/12/2024 | 14,250.00 | 30/12/2024 |
| 27/12/2024 | 14,640.00 | 24/12/2024 | 13,815.00 | 24/12/2024 |