|
ISIN No
|
INE824G01012
|
BSE Code / NSE Code
|
532642 / JSWHL
|
Book Value (Rs.)
|
29,760.42
|
Face Value
|
10.00
|
|
Bookclosure
|
28/06/2024
|
52Week High
|
22790
|
EPS
|
132.12
|
P/E
|
85.21
|
|
Market Cap.
|
12495.96 Cr.
|
52Week Low
|
10530
|
P/BV / Div Yield (%)
|
0.38 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
22,839.20
|
03/12/2025
|
10,500.05
|
24/07/2026
|
|
NSE
|
22,790.00
|
03/12/2025
|
10,530.00
|
24/07/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 11,398.85 | 30/09/2026 | 10,860.90 | 29/09/2026 |
| 25/09/2026 | 11,400.00 | 23/09/2026 | 10,999.25 | 25/09/2026 |
| 18/09/2026 | 11,545.70 | 18/09/2026 | 10,850.00 | 16/09/2026 |
| 11/09/2026 | 12,215.00 | 08/09/2026 | 11,211.00 | 08/09/2026 |
| 04/09/2026 | 12,209.95 | 01/09/2026 | 11,265.00 | 31/08/2026 |
| 28/08/2026 | 11,895.00 | 26/08/2026 | 11,100.70 | 24/08/2026 |
| 21/08/2026 | 12,068.30 | 17/08/2026 | 11,183.60 | 21/08/2026 |
| 14/08/2026 | 12,100.00 | 11/08/2026 | 11,550.00 | 12/08/2026 |
| 07/08/2026 | 12,455.00 | 05/08/2026 | 11,211.95 | 03/08/2026 |
| 31/07/2026 | 11,400.00 | 31/07/2026 | 10,853.75 | 27/07/2026 |
| 24/07/2026 | 11,112.95 | 21/07/2026 | 10,500.05 | 24/07/2026 |
| 17/07/2026 | 11,468.80 | 13/07/2026 | 10,925.00 | 17/07/2026 |
| 10/07/2026 | 12,368.00 | 06/07/2026 | 11,077.00 | 10/07/2026 |
| 03/07/2026 | 12,499.00 | 03/07/2026 | 11,959.15 | 30/06/2026 |
| 25/06/2026 | 12,701.95 | 22/06/2026 | 12,000.35 | 25/06/2026 |
| 19/06/2026 | 13,171.00 | 16/06/2026 | 12,200.05 | 16/06/2026 |
| 12/06/2026 | 12,456.20 | 10/06/2026 | 11,900.10 | 12/06/2026 |
| 05/06/2026 | 13,700.00 | 01/06/2026 | 12,164.35 | 05/06/2026 |
| 29/05/2026 | 13,202.25 | 29/05/2026 | 12,390.95 | 26/05/2026 |
| 22/05/2026 | 12,869.85 | 22/05/2026 | 12,068.85 | 18/05/2026 |
| 15/05/2026 | 12,913.90 | 11/05/2026 | 12,150.00 | 12/05/2026 |
| 08/05/2026 | 13,239.85 | 07/05/2026 | 12,151.05 | 05/05/2026 |
| 30/04/2026 | 13,380.70 | 27/04/2026 | 12,344.00 | 30/04/2026 |
| 24/04/2026 | 13,500.00 | 20/04/2026 | 12,802.00 | 24/04/2026 |
| 17/04/2026 | 13,890.70 | 15/04/2026 | 12,999.00 | 13/04/2026 |
| 10/04/2026 | 13,580.70 | 10/04/2026 | 11,592.15 | 06/04/2026 |
| 02/04/2026 | 11,965.00 | 02/04/2026 | 11,264.20 | 30/03/2026 |
| 27/03/2026 | 14,779.60 | 23/03/2026 | 11,821.35 | 27/03/2026 |
| 20/03/2026 | 17,166.25 | 17/03/2026 | 14,615.00 | 20/03/2026 |
| 13/03/2026 | 16,632.75 | 11/03/2026 | 15,535.90 | 13/03/2026 |
| 06/03/2026 | 16,875.55 | 06/03/2026 | 15,873.15 | 04/03/2026 |
| 27/02/2026 | 17,418.25 | 25/02/2026 | 16,460.00 | 27/02/2026 |
| 20/02/2026 | 18,701.00 | 17/02/2026 | 17,014.50 | 20/02/2026 |
| 13/02/2026 | 18,720.00 | 09/02/2026 | 16,800.00 | 13/02/2026 |
| 06/02/2026 | 18,250.00 | 04/02/2026 | 16,720.05 | 06/02/2026 |
| 30/01/2026 | 17,890.00 | 30/01/2026 | 16,421.80 | 27/01/2026 |
| 23/01/2026 | 17,688.10 | 19/01/2026 | 16,445.65 | 21/01/2026 |
| 16/01/2026 | 18,968.95 | 16/01/2026 | 17,776.50 | 12/01/2026 |
| 09/01/2026 | 20,505.65 | 05/01/2026 | 18,620.00 | 09/01/2026 |
| 02/01/2026 | 20,451.80 | 01/01/2026 | 19,235.65 | 29/12/2025 |
| 31/12/2025 | 20,369.85 | 31/12/2025 | 19,235.65 | 29/12/2025 |
| 26/12/2025 | 21,208.00 | 23/12/2025 | 19,352.10 | 26/12/2025 |
| 19/12/2025 | 22,487.90 | 15/12/2025 | 19,746.00 | 19/12/2025 |
| 12/12/2025 | 22,499.95 | 12/12/2025 | 19,630.00 | 09/12/2025 |
| 05/12/2025 | 22,839.20 | 03/12/2025 | 19,950.05 | 05/12/2025 |
| 28/11/2025 | 20,462.80 | 28/11/2025 | 17,034.15 | 24/11/2025 |
| 21/11/2025 | 18,089.00 | 20/11/2025 | 17,121.00 | 19/11/2025 |
| 14/11/2025 | 17,463.05 | 10/11/2025 | 16,666.55 | 13/11/2025 |
| 07/11/2025 | 17,464.00 | 07/11/2025 | 16,150.55 | 07/11/2025 |
| 31/10/2025 | 17,250.00 | 30/10/2025 | 16,300.00 | 31/10/2025 |
| 24/10/2025 | 17,817.25 | 23/10/2025 | 16,918.25 | 24/10/2025 |
| 17/10/2025 | 17,746.55 | 17/10/2025 | 16,500.15 | 15/10/2025 |
| 10/10/2025 | 17,162.15 | 10/10/2025 | 15,720.00 | 08/10/2025 |