ISIN No
|
INE209L01016
|
BSE Code / NSE Code
|
533272 / JWL
|
Book Value (Rs.)
|
60.21
|
Face Value
|
10.00
|
Bookclosure
|
30/05/2025
|
52Week High
|
748
|
EPS
|
9.00
|
P/E
|
43.89
|
Market Cap.
|
16776.16 Cr.
|
52Week Low
|
270
|
P/BV / Div Yield (%)
|
6.56 / 0.51
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
748.05
|
05/07/2024
|
270.20
|
03/03/2025
|
NSE
|
748.10
|
05/07/2024
|
270.05
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
30/05/2025 | 419.20 | 28/05/2025 | 392.90 | 30/05/2025 |
23/05/2025 | 457.20 | 19/05/2025 | 383.65 | 21/05/2025 |
16/05/2025 | 428.60 | 16/05/2025 | 351.60 | 12/05/2025 |
09/05/2025 | 360.85 | 06/05/2025 | 321.30 | 09/05/2025 |
02/05/2025 | 377.00 | 29/04/2025 | 348.55 | 02/05/2025 |
25/04/2025 | 401.00 | 22/04/2025 | 364.70 | 25/04/2025 |
17/04/2025 | 391.70 | 15/04/2025 | 373.30 | 15/04/2025 |
11/04/2025 | 381.65 | 08/04/2025 | 310.05 | 07/04/2025 |
04/04/2025 | 383.30 | 04/04/2025 | 360.80 | 02/04/2025 |
28/03/2025 | 382.95 | 28/03/2025 | 353.35 | 24/03/2025 |
21/03/2025 | 362.50 | 21/03/2025 | 288.15 | 17/03/2025 |
13/03/2025 | 319.15 | 10/03/2025 | 289.25 | 11/03/2025 |
07/03/2025 | 323.80 | 07/03/2025 | 270.20 | 03/03/2025 |
28/02/2025 | 315.00 | 25/02/2025 | 285.75 | 28/02/2025 |
21/02/2025 | 330.95 | 21/02/2025 | 290.25 | 18/02/2025 |
14/02/2025 | 348.75 | 10/02/2025 | 301.95 | 12/02/2025 |
07/02/2025 | 372.45 | 04/02/2025 | 340.25 | 07/02/2025 |
01/02/2025 | 430.70 | 01/02/2025 | 349.10 | 30/01/2025 |
24/01/2025 | 522.55 | 20/01/2025 | 410.90 | 24/01/2025 |
17/01/2025 | 514.30 | 16/01/2025 | 420.00 | 13/01/2025 |
10/01/2025 | 511.00 | 06/01/2025 | 444.75 | 10/01/2025 |
03/01/2025 | 524.30 | 03/01/2025 | 482.55 | 30/12/2024 |
31/12/2024 | 510.85 | 31/12/2024 | 482.55 | 30/12/2024 |
27/12/2024 | 543.55 | 23/12/2024 | 501.00 | 27/12/2024 |
20/12/2024 | 571.50 | 16/12/2024 | 511.10 | 19/12/2024 |
13/12/2024 | 588.00 | 12/12/2024 | 489.55 | 10/12/2024 |
06/12/2024 | 511.55 | 04/12/2024 | 481.60 | 05/12/2024 |
29/11/2024 | 500.50 | 28/11/2024 | 436.35 | 25/11/2024 |
22/11/2024 | 453.50 | 19/11/2024 | 422.25 | 22/11/2024 |
14/11/2024 | 481.50 | 12/11/2024 | 434.20 | 14/11/2024 |
08/11/2024 | 525.00 | 04/11/2024 | 488.90 | 08/11/2024 |
01/11/2024 | 526.40 | 01/11/2024 | 450.10 | 28/10/2024 |
25/10/2024 | 527.35 | 21/10/2024 | 452.00 | 25/10/2024 |
18/10/2024 | 536.95 | 17/10/2024 | 506.30 | 14/10/2024 |
11/10/2024 | 519.25 | 11/10/2024 | 456.30 | 08/10/2024 |
04/10/2024 | 522.00 | 01/10/2024 | 484.15 | 04/10/2024 |
27/09/2024 | 542.55 | 24/09/2024 | 516.00 | 27/09/2024 |
20/09/2024 | 567.15 | 16/09/2024 | 511.10 | 19/09/2024 |
13/09/2024 | 568.35 | 13/09/2024 | 490.00 | 10/09/2024 |
06/09/2024 | 578.00 | 02/09/2024 | 538.40 | 04/09/2024 |
30/08/2024 | 578.50 | 30/08/2024 | 540.90 | 26/08/2024 |
23/08/2024 | 577.95 | 22/08/2024 | 528.55 | 19/08/2024 |
16/08/2024 | 582.00 | 12/08/2024 | 544.80 | 14/08/2024 |
09/08/2024 | 594.60 | 06/08/2024 | 548.85 | 06/08/2024 |
02/08/2024 | 632.00 | 30/07/2024 | 583.50 | 02/08/2024 |
26/07/2024 | 649.85 | 23/07/2024 | 582.90 | 23/07/2024 |
19/07/2024 | 727.00 | 15/07/2024 | 598.00 | 19/07/2024 |
12/07/2024 | 746.70 | 08/07/2024 | 664.85 | 10/07/2024 |
05/07/2024 | 748.05 | 05/07/2024 | 675.10 | 02/07/2024 |
28/06/2024 | 698.00 | 24/06/2024 | 653.60 | 25/06/2024 |
21/06/2024 | 709.75 | 21/06/2024 | 657.65 | 19/06/2024 |
14/06/2024 | 727.75 | 13/06/2024 | 594.00 | 10/06/2024 |
07/06/2024 | 681.90 | 03/06/2024 | 446.85 | 05/06/2024 |