ISIN No
|
INE587G01015
|
BSE Code / NSE Code
|
539276 / KAYA
|
Book Value (Rs.)
|
-106.17
|
Face Value
|
10.00
|
Bookclosure
|
03/08/2018
|
52Week High
|
699
|
EPS
|
63.89
|
P/E
|
5.25
|
Market Cap.
|
439.55 Cr.
|
52Week Low
|
204
|
P/BV / Div Yield (%)
|
-3.16 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
702.25
|
11/07/2024
|
213.50
|
17/03/2025
|
NSE
|
699.45
|
11/07/2024
|
204.43
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
29/05/2025 | 353.35 | 28/05/2025 | 320.00 | 27/05/2025 |
23/05/2025 | 371.55 | 20/05/2025 | 287.75 | 19/05/2025 |
16/05/2025 | 290.35 | 16/05/2025 | 245.00 | 13/05/2025 |
09/05/2025 | 261.45 | 05/05/2025 | 234.00 | 09/05/2025 |
02/05/2025 | 279.00 | 02/05/2025 | 249.50 | 02/05/2025 |
25/04/2025 | 287.05 | 21/04/2025 | 254.95 | 25/04/2025 |
17/04/2025 | 302.25 | 16/04/2025 | 259.80 | 15/04/2025 |
11/04/2025 | 269.05 | 09/04/2025 | 220.00 | 07/04/2025 |
04/04/2025 | 254.00 | 02/04/2025 | 231.40 | 04/04/2025 |
28/03/2025 | 259.40 | 25/03/2025 | 223.00 | 24/03/2025 |
21/03/2025 | 238.40 | 19/03/2025 | 213.50 | 17/03/2025 |
13/03/2025 | 239.35 | 10/03/2025 | 215.10 | 13/03/2025 |
07/03/2025 | 257.50 | 06/03/2025 | 218.00 | 04/03/2025 |
28/02/2025 | 269.95 | 24/02/2025 | 248.00 | 28/02/2025 |
21/02/2025 | 295.15 | 19/02/2025 | 224.00 | 17/02/2025 |
14/02/2025 | 289.95 | 10/02/2025 | 231.60 | 12/02/2025 |
07/02/2025 | 313.40 | 04/02/2025 | 284.15 | 03/02/2025 |
01/02/2025 | 310.00 | 27/01/2025 | 271.50 | 31/01/2025 |
24/01/2025 | 317.15 | 21/01/2025 | 292.25 | 20/01/2025 |
17/01/2025 | 323.40 | 14/01/2025 | 303.50 | 16/01/2025 |
10/01/2025 | 348.80 | 07/01/2025 | 328.30 | 10/01/2025 |
03/01/2025 | 351.00 | 30/12/2024 | 334.25 | 02/01/2025 |
31/12/2024 | 351.00 | 30/12/2024 | 346.75 | 30/12/2024 |
27/12/2024 | 370.00 | 23/12/2024 | 353.80 | 27/12/2024 |
20/12/2024 | 371.05 | 17/12/2024 | 362.50 | 16/12/2024 |
13/12/2024 | 418.90 | 09/12/2024 | 369.70 | 12/12/2024 |
06/12/2024 | 401.35 | 06/12/2024 | 343.00 | 02/12/2024 |
29/11/2024 | 360.60 | 25/11/2024 | 333.00 | 26/11/2024 |
22/11/2024 | 371.85 | 18/11/2024 | 342.05 | 22/11/2024 |
14/11/2024 | 404.95 | 11/11/2024 | 347.00 | 13/11/2024 |
08/11/2024 | 429.00 | 04/11/2024 | 388.05 | 08/11/2024 |
01/11/2024 | 420.00 | 28/10/2024 | 386.00 | 30/10/2024 |
25/10/2024 | 462.00 | 21/10/2024 | 403.75 | 25/10/2024 |
18/10/2024 | 459.95 | 14/10/2024 | 422.45 | 18/10/2024 |
11/10/2024 | 446.75 | 11/10/2024 | 406.00 | 08/10/2024 |
04/10/2024 | 464.00 | 01/10/2024 | 428.15 | 04/10/2024 |
27/09/2024 | 484.25 | 23/09/2024 | 445.55 | 27/09/2024 |
20/09/2024 | 508.00 | 16/09/2024 | 450.00 | 19/09/2024 |
13/09/2024 | 500.00 | 13/09/2024 | 440.25 | 10/09/2024 |
06/09/2024 | 519.45 | 02/09/2024 | 477.00 | 06/09/2024 |
30/08/2024 | 546.95 | 30/08/2024 | 510.00 | 30/08/2024 |
23/08/2024 | 554.00 | 23/08/2024 | 477.25 | 19/08/2024 |
16/08/2024 | 548.00 | 12/08/2024 | 477.35 | 16/08/2024 |
09/08/2024 | 569.70 | 07/08/2024 | 518.80 | 06/08/2024 |
02/08/2024 | 620.00 | 29/07/2024 | 551.00 | 02/08/2024 |
26/07/2024 | 600.00 | 26/07/2024 | 538.65 | 23/07/2024 |
19/07/2024 | 631.90 | 15/07/2024 | 570.35 | 18/07/2024 |
12/07/2024 | 702.25 | 11/07/2024 | 530.00 | 08/07/2024 |
05/07/2024 | 551.55 | 05/07/2024 | 443.00 | 03/07/2024 |
28/06/2024 | 515.85 | 24/06/2024 | 433.75 | 27/06/2024 |
21/06/2024 | 473.35 | 21/06/2024 | 410.55 | 18/06/2024 |
14/06/2024 | 454.90 | 14/06/2024 | 267.05 | 11/06/2024 |
07/06/2024 | 321.00 | 06/06/2024 | 277.45 | 04/06/2024 |