|
ISIN No
|
INE145L01012
|
BSE Code / NSE Code
|
518011 / KEERTHI
|
Book Value (Rs.)
|
33.93
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2023
|
52Week High
|
88
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
38.48 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
1.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
87.99
|
28/05/2025
|
45.32
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 30/03/2026 | 51.15 | 30/03/2026 | 45.32 | 30/03/2026 |
| 27/03/2026 | 51.75 | 27/03/2026 | 46.99 | 25/03/2026 |
| 20/03/2026 | 57.67 | 18/03/2026 | 48.60 | 19/03/2026 |
| 13/03/2026 | 64.00 | 12/03/2026 | 52.30 | 12/03/2026 |
| 06/03/2026 | 62.00 | 05/03/2026 | 54.50 | 06/03/2026 |
| 27/02/2026 | 61.80 | 27/02/2026 | 53.10 | 25/02/2026 |
| 20/02/2026 | 62.00 | 19/02/2026 | 54.25 | 17/02/2026 |
| 13/02/2026 | 63.29 | 09/02/2026 | 52.20 | 09/02/2026 |
| 06/02/2026 | 58.05 | 06/02/2026 | 55.40 | 02/02/2026 |
| 30/01/2026 | 67.34 | 30/01/2026 | 52.20 | 28/01/2026 |
| 23/01/2026 | 63.75 | 19/01/2026 | 54.21 | 22/01/2026 |
| 16/01/2026 | 65.12 | 12/01/2026 | 57.05 | 12/01/2026 |
| 09/01/2026 | 72.42 | 09/01/2026 | 63.00 | 08/01/2026 |
| 02/01/2026 | 75.00 | 29/12/2025 | 65.12 | 30/12/2025 |
| 31/12/2025 | 75.00 | 29/12/2025 | 65.12 | 30/12/2025 |
| 26/12/2025 | 72.00 | 26/12/2025 | 62.11 | 23/12/2025 |
| 19/12/2025 | 69.00 | 18/12/2025 | 63.37 | 16/12/2025 |
| 12/12/2025 | 71.96 | 08/12/2025 | 60.60 | 09/12/2025 |
| 05/12/2025 | 74.25 | 01/12/2025 | 66.00 | 02/12/2025 |
| 28/11/2025 | 75.00 | 28/11/2025 | 62.11 | 24/11/2025 |
| 21/11/2025 | 70.00 | 18/11/2025 | 64.00 | 21/11/2025 |
| 14/11/2025 | 73.94 | 13/11/2025 | 65.40 | 10/11/2025 |
| 07/11/2025 | 72.05 | 03/11/2025 | 63.10 | 06/11/2025 |
| 31/10/2025 | 73.95 | 30/10/2025 | 66.20 | 27/10/2025 |
| 24/10/2025 | 72.00 | 23/10/2025 | 69.63 | 23/10/2025 |
| 17/10/2025 | 74.90 | 16/10/2025 | 65.35 | 16/10/2025 |
| 10/10/2025 | 73.00 | 06/10/2025 | 65.00 | 10/10/2025 |
| 03/10/2025 | 74.80 | 01/10/2025 | 66.00 | 30/09/2025 |
| 26/09/2025 | 76.90 | 22/09/2025 | 69.10 | 26/09/2025 |
| 19/09/2025 | 77.03 | 15/09/2025 | 71.61 | 19/09/2025 |
| 12/09/2025 | 75.00 | 09/09/2025 | 71.00 | 10/09/2025 |
| 05/09/2025 | 84.87 | 02/09/2025 | 71.01 | 04/09/2025 |
| 29/08/2025 | 79.97 | 29/08/2025 | 65.24 | 25/08/2025 |
| 22/08/2025 | 73.95 | 18/08/2025 | 62.20 | 22/08/2025 |
| 14/08/2025 | 75.80 | 14/08/2025 | 66.51 | 12/08/2025 |
| 08/08/2025 | 77.00 | 05/08/2025 | 66.90 | 08/08/2025 |
| 01/08/2025 | 78.00 | 29/07/2025 | 72.00 | 28/07/2025 |
| 25/07/2025 | 77.45 | 22/07/2025 | 71.65 | 21/07/2025 |
| 18/07/2025 | 76.00 | 18/07/2025 | 70.56 | 17/07/2025 |
| 11/07/2025 | 76.50 | 08/07/2025 | 71.50 | 07/07/2025 |
| 04/07/2025 | 76.49 | 01/07/2025 | 68.01 | 02/07/2025 |
| 27/06/2025 | 77.98 | 26/06/2025 | 71.32 | 23/06/2025 |
| 20/06/2025 | 76.50 | 20/06/2025 | 71.01 | 16/06/2025 |
| 13/06/2025 | 77.47 | 13/06/2025 | 70.67 | 13/06/2025 |
| 06/06/2025 | 77.25 | 02/06/2025 | 69.05 | 06/06/2025 |
| 30/05/2025 | 87.99 | 28/05/2025 | 73.01 | 30/05/2025 |
| 23/05/2025 | 85.00 | 20/05/2025 | 75.65 | 23/05/2025 |
| 16/05/2025 | 80.00 | 16/05/2025 | 68.51 | 12/05/2025 |
| 09/05/2025 | 78.50 | 05/05/2025 | 68.01 | 09/05/2025 |
| 02/05/2025 | 79.90 | 28/04/2025 | 75.00 | 02/05/2025 |
| 25/04/2025 | 85.50 | 24/04/2025 | 71.51 | 21/04/2025 |
| 17/04/2025 | 76.00 | 15/04/2025 | 73.01 | 16/04/2025 |
| 11/04/2025 | 76.00 | 11/04/2025 | 68.00 | 07/04/2025 |
| 04/04/2025 | 80.00 | 03/04/2025 | 70.02 | 04/04/2025 |