KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 20, 2026 - 3:59PM >>  ABB India 7514.15  [ 0.06% ]  ACC 1379.45  [ 0.13% ]  Ambuja Cements 437.25  [ -0.33% ]  Asian Paints 2690  [ 0.03% ]  Axis Bank 1256.1  [ -5.48% ]  Bajaj Auto 10518.9  [ 0.78% ]  Bank of Baroda 254.95  [ 3.37% ]  Bharti Airtel 1938.4  [ 1.55% ]  Bharat Heavy 417.5  [ -1.04% ]  Bharat Petroleum 317.35  [ 0.59% ]  Britannia Industries 5471.5  [ 1.13% ]  Cipla 1435.75  [ 1.22% ]  Coal India 429.45  [ 0.43% ]  Colgate Palm 2118.4  [ 3.74% ]  Dabur India 426  [ -0.29% ]  DLF 664.1  [ -0.65% ]  Dr. Reddy's Lab. 1224.45  [ 1.12% ]  GAIL (India) 173.05  [ 1.05% ]  Grasim Industries 3136.15  [ 0.80% ]  HCL Technologies 1221  [ 1.42% ]  HDFC Bank 777.65  [ -5.12% ]  Hero MotoCorp 4977.4  [ 1.35% ]  Hindustan Unilever 2140.1  [ -0.19% ]  Hindalco Industries 947.85  [ 0.81% ]  ICICI Bank 1461  [ 1.32% ]  Indian Hotels Co. 725.05  [ -0.41% ]  IndusInd Bank 1032.95  [ 0.56% ]  Infosys 1086.85  [ -0.92% ]  ITC 282.4  [ 0.64% ]  Jindal Steel 1033  [ 0.88% ]  Kotak Mahindra Bank 382.05  [ -2.00% ]  L&T 3839.6  [ 0.64% ]  Lupin 2478.3  [ 1.48% ]  Mahi. & Mahi 3165  [ -0.43% ]  Maruti Suzuki India 13507.45  [ -2.18% ]  MTNL 28.13  [ 0.04% ]  Nestle India 1447.7  [ 1.39% ]  NIIT 98.95  [ 1.64% ]  NMDC 83.85  [ 0.84% ]  NTPC 347.15  [ 1.57% ]  ONGC 249.55  [ 0.93% ]  Punj. NationlBak 111.75  [ 5.62% ]  Power Grid Corpn. 288.8  [ 1.82% ]  Reliance Industries 1323.25  [ -0.25% ]  SBI 1059.9  [ 1.51% ]  Vedanta 261.8  [ 3.42% ]  Shipping Corpn. 280.45  [ -0.53% ]  Sun Pharmaceutical 1956.3  [ 1.20% ]  Tata Chemicals 693.1  [ -0.73% ]  Tata Consumer 1091  [ 0.25% ]  Tata Motors Passenge 336.35  [ 0.16% ]  Tata Steel 186.4  [ 0.27% ]  Tata Power Co. 384.5  [ 1.96% ]  Tata Consult. Serv. 2250.1  [ -0.80% ]  Tech Mahindra 1576  [ 0.35% ]  UltraTech Cement 11897.8  [ 1.47% ]  United Spirits 1394.85  [ 1.41% ]  Wipro 176.35  [ 0.20% ]  Zee Entertainment 107.4  [ 0.19% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

KEI INDUSTRIES LTD.

20 July 2026 | 03:56

Industry >> Cables - Power/Others

Select Another Company

ISIN No INE878B01027 BSE Code / NSE Code 517569 / KEI Book Value (Rs.) 697.17 Face Value 2.00
Bookclosure 28/01/2026 52Week High 5708 EPS 96.07 P/E 51.30
Market Cap. 47116.75 Cr. 52Week Low 3712 P/BV / Div Yield (%) 7.07 / 0.09 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5,705.00 23/06/2026 3,711.20 12/08/2025
NSE 5,708.00 23/06/2026 3,712.20 12/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/07/20265,232.2013/07/20264,887.0017/07/2026
10/07/20265,479.8506/07/20264,930.5509/07/2026
03/07/20265,601.6529/06/20265,160.0029/06/2026
25/06/20265,705.0023/06/20265,231.0025/06/2026
19/06/20265,684.9518/06/20265,344.0016/06/2026
12/06/20265,384.4012/06/20265,110.0008/06/2026
05/06/20265,398.0005/06/20265,067.7002/06/2026
29/05/20265,532.7529/05/20265,240.0029/05/2026
22/05/20265,324.0022/05/20264,961.9518/05/2026
15/05/20265,255.3015/05/20264,826.1513/05/2026
08/05/20265,242.8007/05/20264,722.3005/05/2026
30/04/20265,047.7029/04/20264,750.0030/04/2026
24/04/20264,991.7021/04/20264,725.3520/04/2026
17/04/20264,866.8017/04/20264,267.4513/04/2026
10/04/20264,574.9008/04/20264,010.2006/04/2026
02/04/20264,218.0001/04/20263,957.0502/04/2026
27/03/20264,318.5525/03/20263,938.0023/03/2026
20/03/20264,424.7018/03/20264,064.7016/03/2026
13/03/20264,879.9009/03/20264,144.3513/03/2026
06/03/20265,301.1002/03/20264,623.8002/03/2026
27/02/20265,108.0027/02/20264,688.0023/02/2026
20/02/20264,785.0020/02/20264,461.7517/02/2026
13/02/20264,645.0011/02/20264,457.7009/02/2026
06/02/20264,520.0003/02/20263,809.2501/02/2026
30/01/20264,042.2030/01/20263,761.9027/01/2026
23/01/20264,397.0019/01/20263,730.0022/01/2026
16/01/20264,446.0016/01/20264,225.0013/01/2026
09/01/20264,588.1507/01/20264,315.5509/01/2026
02/01/20264,582.7502/01/20264,341.8030/12/2025
31/12/20254,468.3031/12/20254,341.8030/12/2025
26/12/20254,480.0022/12/20254,301.7022/12/2025
19/12/20254,295.0519/12/20254,036.1015/12/2025
12/12/20254,145.7508/12/20253,930.0510/12/2025
05/12/20254,208.0004/12/20254,079.0002/12/2025
28/11/20254,207.8528/11/20254,044.0025/11/2025
21/11/20254,188.7518/11/20254,050.0021/11/2025
14/11/20254,130.0013/11/20253,920.5510/11/2025
07/11/20254,057.5003/11/20253,859.3007/11/2025
31/10/20254,168.9527/10/20254,002.6031/10/2025
24/10/20254,225.0020/10/20254,068.5023/10/2025
17/10/20254,450.0015/10/20254,033.6516/10/2025
10/10/20254,300.5510/10/20254,064.6006/10/2025
03/10/20254,110.0029/09/20253,971.6030/09/2025
26/09/20254,243.8022/09/20254,025.7026/09/2025
19/09/20254,237.1519/09/20254,025.0016/09/2025
12/09/20254,146.0011/09/20254,008.1009/09/2025
05/09/20254,145.0004/09/20253,791.1501/09/2025
29/08/20254,008.2525/08/20253,783.9529/08/2025
22/08/20254,078.5520/08/20253,809.6018/08/2025
14/08/20253,866.1011/08/20253,711.2012/08/2025
08/08/20253,909.9005/08/20253,730.0006/08/2025
01/08/20253,946.0028/07/20253,789.0531/07/2025
25/07/20254,062.0523/07/20253,831.4025/07/2025